The Prague Stock Exchange and RM-System - daily results dne 6.9.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 12.9.1996 11.9.1996 10.9.1996 9.9.1996 6.9.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 6.9.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHIRANA MODŘANY | 42.00 | +5.00% | 1 260 | 30 | 55.00 | 0.00% | 6 233 | 114 | ||||||
| TESLA KARLÍN | 105.00 | +5.00% | 21 000 | 200 | 90.00 | -7.00% | 1 710 | 19 | ||||||
| ITEC GROUP | 93.45 | +5.00% | 159 145 | 1 703 | 90.00 | +5.00% | 10 554 | 123 | ||||||
| PIVOV.PARDUBICE | 273.00 | +5.00% | 12 285 | 45 | 272.00 | -1.00% | 4 255 | 16 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 945.00 | +5.00% | 36 855 | 39 | 905.00 | +1.00% | 4 525 | 5 | ||||||
| TEPNA | 52.50 | +5.00% | 0 | 0 | 55.00 | +10.00% | 5 995 | 109 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 61.74 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ODKOLEK | 187.53 | +5.00% | 8 251 | 44 | 174.50 | -1.00% | 5 485 | 32 | ||||||
| VČ PLYNÁRENSKÁ | 2 310.00 | +5.00% | 0 | 0 | 2 055.50 | -3.00% | 4 111 | 2 | ||||||
| TUZEX PRAHA | 42.00 | +5.00% | 966 | 23 | 37.00 | -3.00% | 1 206 | 34 | ||||||
| CEMOS | 122.85 | +5.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| SLOVÁCKÉ STROJÍRNY | 156.45 | +5.00% | 3 755 | 24 | 147.40 | +1.00% | 2 948 | 20 | ||||||
| KERAMIKA HOB | 2 604.00 | +5.00% | 309 876 | 119 | 2 672.00 | +7.00% | 117 354 | 45 | ||||||
| ŠKROBÁRNY HORAŽĎ. | 127.05 | +5.00% | 6 098 | 48 | +2.00% | 0 | 0 | |||||||
| PALABA SLANÝ | 199.50 | +5.00% | 3 591 | 18 | 200.00 | +1.00% | 1 800 | 9 | ||||||
| KRUŠNOHORSKÉ LESY | 70.56 | +5.00% | 8 326 | 118 | 74.00 | -1.00% | 4 442 | 64 | ||||||
| OBCHOD OBUVÍ ZLÍN | 73.50 | +5.00% | 0 | 0 | 69.50 | 0.00% | 2 433 | 35 | ||||||
| PRAGA HOSTIVAŘ | 36.75 | +5.00% | 0 | 0 | 36.00 | -10.00% | 684 | 19 | ||||||
| GEOINDUSTRIA | 79.38 | +5.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| MASNA STUDENÁ | 147.00 | +5.00% | 0 | 0 | 138.00 | +3.00% | 828 | 6 | ||||||
| ZZN ZDISLAVICE | 108.15 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASOSPOL PÍSNICE | 85.05 | +5.00% | 2 552 | 30 | 79.00 | +10.00% | 5 056 | 64 | ||||||
| SUBEKO KLÁŠTEREC | 48.51 | +5.00% | 0 | 0 | 61.00 | +7.00% | 722 | 12 | ||||||
| ŠMERAL BRNO | 131.46 | +5.00% | 0 | 0 | 123.00 | +10.00% | 3 690 | 30 | ||||||
| RUBENA | 120.75 | +5.00% | 7 004 | 58 | 108.00 | -7.00% | 324 | 3 | ||||||
| CARBORUNDUM ELECT. | 45.78 | +5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| ŠUMPER.PR.VOD.SP. | 154.35 | +5.00% | 0 | 0 | 219.00 | +5.00% | 1 095 | 5 | ||||||
| VAMBERECKÉ MASO UZ | 125.02 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGS JIČÍN | 157.55 | +4.99% | 0 | 0 | 144.00 | +8.00% | 9 072 | 64 | ||||||
| MEOPTA PŘEROV | 116.14 | +4.99% | 24 041 | 207 | 110.00 | -7.00% | 92 145 | 838 | ||||||
| SECO TRANS | 140.45 | +4.99% | 0 | 0 | 106.00 | -1.00% | 1 716 | 16 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 113.06 | +4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| ZZN VE VYS. MÝTĚ | 121.54 | +4.99% | 5 348 | 44 | 107.00 | +9.00% | 4 708 | 44 | ||||||
| KOH-I-NOOR | 116.42 | +4.99% | 815 | 7 | 98.50 | -6.00% | 985 | 10 | ||||||
| ČNIOPF | 146.63 | +4.99% | 0 | 0 | ||||||||||
| HARV.BANK.FIN.PF | 23.96 | +4.99% | 16 772 | 700 | 25.00 | -6.00% | 21 350 | 854 | ||||||
| ZÁPČ. LIKO PLZEŇ | 86.01 | +4.99% | 0 | 0 | 78.00 | -2.00% | 1 014 | 13 | ||||||
| GEOFYZIKA | 142.57 | +4.99% | 1 426 | 10 | 0.00% | 0 | 0 | |||||||
| CZ 92/91 | 59.69 | +4.99% | 5 909 | 99 | +2.00% | 0 | 0 | |||||||
| AGRA PŘELOUČ | 91.50 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ČNIMF | 132.34 | +4.99% | 6 485 | 49 | ||||||||||
| LESNÍ SP.TEP.U T. | 138.91 | +4.99% | 0 | 0 | 180.00 | -2.00% | 2 752 | 16 | ||||||
| TATRA | 167.85 | +4.99% | 267 889 | 1 596 | 160.00 | +2.00% | 109 195 | 680 | ||||||
| TOS ČELÁKOVICE | 167.97 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| TRIOLA | 107.45 | +4.99% | 2 686 | 25 | 111.50 | -5.00% | 2 230 | 20 | ||||||
| LESY JINDŘ. HRADEC | 140.32 | +4.99% | 0 | 0 | 97.00 | +10.00% | 2 134 | 22 | ||||||
| MOTORPAL | 108.84 | +4.99% | 100 242 | 921 | 119.00 | +8.00% | 183 091 | 1 551 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 117.70 | +4.99% | 51 082 | 434 | 110.00 | +7.00% | 2 200 | 20 | ||||||
| TOVÁR.MLÝN.STROJŮ | 104.73 | +4.99% | 9 845 | 94 | +1.00% | 0 | 0 | |||||||
| ZZN TRUTNOV | 49.62 | +4.99% | 0 | 0 | 39.80 | -1.00% | 2 388 | 60 | ||||||
| INTEX | 59.28 | +4.99% | 0 | 0 | 58.00 | -2.00% | 290 | 5 | ||||||
| PRAGOLAKTOS | 79.39 | +4.99% | 2 620 | 33 | 69.00 | +10.00% | 1 380 | 20 | ||||||
| SLUVIS PRAHA | 24.38 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| BOPO | 108.08 | +4.99% | 6 485 | 60 | 110.00 | +6.00% | 10 934 | 101 | ||||||
| IF AB-UNIFOND | 80.79 | +4.99% | 4 847 | 60 | 81.00 | +9.00% | 4 779 | 59 | ||||||
| ZZN TŘEBÍČ | 44.16 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOH-I-NOOR PRAHA | 149.60 | +4.99% | 8 976 | 60 | 158.00 | +5.00% | 1 422 | 9 | ||||||
| KOZAK KLATOVY | 85.99 | +4.99% | 774 | 9 | 82.00 | 0.00% | 410 | 5 | ||||||
| SELEKTA | 147.66 | +4.99% | 6 202 | 42 | -5.00% | 0 | 0 | |||||||
| HUTNÍ MONTÁŽE | 109.55 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| ||||||||||||||
