The Prague Stock Exchange and RM-System - daily results dne 6.9.1996

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.9.1996  11.9.1996  10.9.1996  9.9.1996 6.9.1996

The Prague Sotck Exchange and RM-System - daily results - 6.9.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
POTIS	13.42	0.00%	0	0		+527.00%	0	0
STROJIMPORT	40.00	0.00%	0	0		+288.00%	0	0
INWEST SHOP						+100.00%	0	0
LIBER.VZDUCH.ZÁV.	142.38	0.00%	0	0		+50.00%	0	0
KLENOTY BRNO	20.84	+4.98%	22 049	1 058		+39.00%	0	0
NÁRODNÍ SPOL.DOMOV					36.00	+38.00%	2 160	60
MASOKOMB.MARTINOV	166.00	0.00%	0	0		+18.00%	0	0
ZMA	70.50	0.00%	0	0		+17.00%	0	0
REDASH	48.00	-3.65%	1 536	32		+16.00%	0	0
CEMOS	122.85	+5.00%	0	0		+13.00%	0	0
ZVVZ	810.00	-0.61%	76 950	95		+13.00%	0	0
LUČEBNÍ Z.DRASLOV.	28.00	0.00%	0	0		+12.00%	0	0
CHIRANA STRAŠNICE	66.00	+3.12%	726	11		+12.00%	0	0
HOTEL IMPERIAL	160.00	0.00%	0	0		+11.00%	0	0
KOLI HOLD. N.MĚSTO	157.90	0.00%	0	0		+10.00%	0	0
POZEM.ST.OLOMOUC	50.83	-4.99%	0	0		+10.00%	0	0
ŽIOS	537.00	0.00%	0	0	639.00	+10.00%	3 834	6
VÝZK.ÚST.PIV.A SL.	215.00	0.00%	0	0		+10.00%	0	0
LINASET	251.00	0.00%	0	0		+10.00%	0	0
LESY TÁBOR	96.80	0.00%	0	0	114.00	+10.00%	1 254	11
TRESO V-O OBU.ZLÍN	284.00	+4.79%	0	0	300.50	+10.00%	125 008	416
ATAS NÁCHOD	237.00	+4.86%	13 035	55		+10.00%	0	0
ŠMERAL BRNO	131.46	+5.00%	0	0	123.00	+10.00%	3 690	30
IDEAL STANDARD	102.00	0.00%	0	0		+10.00%	0	0
CALOFRIG BOROVANY	810.00	0.00%	0	0		+10.00%	0	0
MIKROP ČEBÍN	225.00	0.00%	0	0	406.00	+10.00%	1 624	4
AUTOREMONT 1.BRUN.	73.00	0.00%	0	0		+10.00%	0	0
LESNÍ SPOL.H.KRÁL.	202.00	0.00%	0	0	141.00	+10.00%	846	6
MASOSPOL PÍSNICE	85.05	+5.00%	2 552	30	79.00	+10.00%	5 056	64
CONCORDIA INV.IF					286.00	+10.00%	286	1
R.K.VELKOOB.SKLADY	10.12	0.00%	0	0		+10.00%	0	0
HYDROPROJEKT	800.00	0.00%	0	0		+10.00%	0	0
STAVIMO	228.00	0.00%	0	0	245.00	+10.00%	1 225	5
JESDREV JESENÍK	35.73	0.00%	0	0		+10.00%	0	0
ŽELEZÁRNY CHOMUTOV	244.00	0.00%	49 776	204		+10.00%	0	0
AGRA PŘELOUČ	91.50	+4.99%	0	0		+10.00%	0	0
MORSLEZS. PIVOVARY	304.00	+4.82%	0	0	283.00	+10.00%	4 811	17
ČKD PRAHA DIZ	530.00	-1.85%	17 490	33	501.00	+10.00%	14 529	29
LÁZNĚ KONST.LÁZNĚ	266.00	0.00%	0	0		+10.00%	0	0
CUKROVAR VRBÁTKY	72.18	0.00%	0	0		+10.00%	0	0
OBAL ROZKOŠ	230.00	+0.87%	48 300	210	220.00	+10.00%	11 220	51
LES. SPOL.H.BLATNÁ	280.00	0.00%	0	0		+10.00%	0	0
DOMINO TŘEBÍČ	94.75	0.00%	0	0		+10.00%	0	0
PRAGOLAKTOS	79.39	+4.99%	2 620	33	69.00	+10.00%	1 380	20
DRŮBEŽ.ZÁV.KLATOVY	1 028.00	0.00%	0	0		+10.00%	0	0
LIRA	611.00	0.00%	0	0		+10.00%	0	0
LESY JINDŘ. HRADEC	140.32	+4.99%	0	0	97.00	+10.00%	2 134	22
JIF	397.00	0.00%	0	0		+10.00%	0	0
DRŮBEŽ.ZÁVOD	32.11	-5.00%	0	0	34.00	+10.00%	238	7
SANATORIUM MŠENÉ	203.00	0.00%	0	0		+10.00%	0	0
BERGER BOHEMIA	672.00	0.00%	0	0		+10.00%	0	0
POVLTAVSKÉ MLÉKÁR.	417.00	0.00%	0	0		+10.00%	0	0
PRIVAT						+10.00%	0	0
VESNA	67.00	0.00%	0	0		+10.00%	0	0
KOVOPOL	345.00	+1.47%	34 500	100	322.00	+10.00%	10 626	33
MGM HOLEŠOV	55.00	0.00%	0	0		+10.00%	0	0
TEPNA	52.50	+5.00%	0	0	55.00	+10.00%	5 995	109
PEKÁRNY CUKRÁRNY	5 452.00	0.00%	0	0		+10.00%	0	0
INTERGAL VRCHOVINA	151.00	0.00%	0	0		+10.00%	0	0
JIRČANY	88.00	0.00%	0	0	95.00	+10.00%	570	6
‹‹ First 20    Next 60 ›