Lo price, RM System dne 6.9.1996
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 12.9.1996 11.9.1996 10.9.1996 9.9.1996 6.9.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 6.9.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA STRAŠNICE | 17.10 | -5.00% | 496 | 29 | 20.00 | -3.00% | 624 | 32 | ||||||
| HARVARD.POJIŠŤ.PF | 24.66 | -1.36% | 9 321 | 378 | 22.00 | -3.00% | 4 620 | 210 | ||||||
| TESLA HR. KRÁLOVÉ | 24.01 | -4.98% | 0 | 0 | 24.00 | 0.00% | 10 344 | 431 | ||||||
| HARV.RŮST.II PF | 24.88 | -1.30% | 44 038 | 1 770 | 24.00 | +5.00% | 12 485 | 495 | ||||||
| HARVARD.TELEKOM.PF | 24.76 | -0.96% | 1 733 | 70 | 24.90 | -3.00% | 7 088 | 290 | ||||||
| HARV.BANK.FIN.PF | 23.96 | +4.99% | 16 772 | 700 | 25.00 | -6.00% | 21 350 | 854 | ||||||
| UNIBETON | 22.00 | 0.00% | 198 | 9 | 26.00 | 0.00% | 520 | 20 | ||||||
| AGROSTROJ PROSTĚJ. | 25.90 | 0.00% | 570 | 22 | 26.00 | -2.00% | 1 508 | 58 | ||||||
| HARV.DIVID.II PF | 24.93 | -1.07% | 42 057 | 1 687 | 26.00 | -4.00% | 33 794 | 1 400 | ||||||
| ČSOB Č.PEN.TRH OPF | 26.10 | 0.00% | 392 | 15 | ||||||||||
| DŘEVOZPRAC.POD.PHA | 22.00 | 0.00% | 88 | 4 | 27.00 | -4.00% | 324 | 12 | ||||||
| HARV.ZAHR.KAP.PF | 23.75 | -5.00% | 4 988 | 210 | 27.00 | +5.00% | 6 048 | 224 | ||||||
| ZEMAP-INVEST | 27.30 | -6.00% | 9 164 | 330 | ||||||||||
| BMT | 18.85 | 0.00% | 0 | 0 | 27.50 | +4.00% | 165 | 6 | ||||||
| POLOVODIČE PRAHA | 34.00 | 0.00% | 0 | 0 | 28.00 | +2.00% | 448 | 16 | ||||||
| EGRETTA PORTFOL | 28.00 | +1.00% | 5 990 | 220 | ||||||||||
| VODHOSP.SPOL.VRCH. | 30.25 | 0.00% | 0 | 0 | 28.50 | -5.00% | 143 | 5 | ||||||
| PODNIKAT.TRŽNÍ PF | 29.55 | -4.98% | 234 597 | 7 939 | 28.60 | +2.00% | 93 242 | 3 188 | ||||||
| INV.SPOL.RENTIA | 29.10 | -2.00% | 888 | 30 | ||||||||||
| EKOFLORA HR.KRÁL. | 19.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 360 | 12 | ||||||
| ||||||||||||||
