The Prague Stock Exchange and RM-System - daily results dne 6.9.1996

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.9.1996  11.9.1996  10.9.1996  9.9.1996 6.9.1996

The Prague Sotck Exchange and RM-System - daily results - 6.9.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN ZDISLAVICE	108.15	+5.00%	0	0		0.00%	0	0
MASOSPOL PÍSNICE	85.05	+5.00%	2 552	30	79.00	+10.00%	5 056	64
SUBEKO KLÁŠTEREC	48.51	+5.00%	0	0	61.00	+7.00%	722	12
ŠMERAL BRNO	131.46	+5.00%	0	0	123.00	+10.00%	3 690	30
CARBORUNDUM ELECT.	45.78	+5.00%	0	0		-4.00%	0	0
RUBENA	120.75	+5.00%	7 004	58	108.00	-7.00%	324	3
ŠUMPER.PR.VOD.SP.	154.35	+5.00%	0	0	219.00	+5.00%	1 095	5
VAMBERECKÉ MASO UZ	125.02	+4.99%	0	0		0.00%	0	0
AGS JIČÍN	157.55	+4.99%	0	0	144.00	+8.00%	9 072	64
MEOPTA PŘEROV	116.14	+4.99%	24 041	207	110.00	-7.00%	92 145	838
SECO TRANS	140.45	+4.99%	0	0	106.00	-1.00%	1 716	16
SOKOLOV.BÁŇ.STAVBY	113.06	+4.99%	0	0		-2.00%	0	0
ZZN VE VYS. MÝTĚ	121.54	+4.99%	5 348	44	107.00	+9.00%	4 708	44
KOH-I-NOOR	116.42	+4.99%	815	7	98.50	-6.00%	985	10
ČNIOPF	146.63	+4.99%	0	0
HARV.BANK.FIN.PF	23.96	+4.99%	16 772	700	25.00	-6.00%	21 350	854
ZÁPČ. LIKO PLZEŇ	86.01	+4.99%	0	0	78.00	-2.00%	1 014	13
GEOFYZIKA	142.57	+4.99%	1 426	10		0.00%	0	0
CZ 92/91	59.69	+4.99%	5 909	99		+2.00%	0	0
LESNÍ SP.TEP.U T.	138.91	+4.99%	0	0	180.00	-2.00%	2 752	16
‹‹ First 60     ‹ Previous 20 Next 20 ›