The Prague Stock Exchange and RM-System - daily results dne 6.9.1996
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
12.9.1996 11.9.1996 10.9.1996 9.9.1996 6.9.1996 |
The Prague Sotck Exchange and RM-System - daily results - 6.9.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TRANSAKTA | 311.00 | -4.89% | 0 | 0 | -10.00% | 0 | 0 | |||||||
LESY KÁCOV | 88.27 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
STAVBY MOSTŮ HOD. | 200.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
KOMPAS-OK IF | 132.00 | -10.00% | 3 300 | 25 | ||||||||||
CINEMART | 395.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
SEVEROSKLO | 75.82 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ČESKÉ LUPKOVÉ ZÁV. | 559.00 | -4.93% | 0 | 0 | -10.00% | 0 | 0 | |||||||
SG - INDUSTRY | 153.99 | -4.99% | 213 430 | 1 386 | 140.00 | -10.00% | 180 642 | 1 326 | ||||||
K.S.I.O.-1.PF | 9.80 | 0.00% | 0 | 0 | 9.00 | -10.00% | 900 | 100 | ||||||
PRÁD.A ČIST.NÁCHOD | 227.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
KOH-I-NOOR ML.VOŽ. | 109.25 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ČKD HOŘOVICE | 60.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
VÍTKOVSKÉ LESY | 102.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
LÁZNĚ VELICHOVKY | 484.00 | 0.00% | 0 | 0 | 374.00 | -10.00% | 1 496 | 4 | ||||||
ČKD KOMPRESORY | 40.11 | -4.04% | 2 126 | 53 | 37.00 | -10.00% | 1 924 | 52 | ||||||
STAROPRAŽ.UZEN.IF | -10.00% | 0 | 0 | |||||||||||
VÚKV | 900.00 | 0.00% | 0 | 0 | 985.50 | -10.00% | 6 899 | 7 | ||||||
MEVA | 93.15 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
PROSPERITA IF | 156.91 | -4.99% | 117 683 | 750 | 138.30 | -10.00% | 13 968 | 101 | ||||||
HACAR | 500.00 | 0.00% | 0 | 0 | 369.00 | -10.00% | 738 | 2 | ||||||
|