The Prague Stock Exchange and RM-System - daily results dne 6.9.1996
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 12.9.1996 11.9.1996 10.9.1996 9.9.1996 6.9.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 6.9.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRESO V-O OBU.ZLÍN | 284.00 | +4.79% | 0 | 0 | 300.50 | +10.00% | 125 008 | 416 | ||||||
| ATAS NÁCHOD | 237.00 | +4.86% | 13 035 | 55 | +10.00% | 0 | 0 | |||||||
| ŠMERAL BRNO | 131.46 | +5.00% | 0 | 0 | 123.00 | +10.00% | 3 690 | 30 | ||||||
| IDEAL STANDARD | 102.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MIKROP ČEBÍN | 225.00 | 0.00% | 0 | 0 | 406.00 | +10.00% | 1 624 | 4 | ||||||
| CALOFRIG BOROVANY | 810.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| AUTOREMONT 1.BRUN. | 73.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LESNÍ SPOL.H.KRÁL. | 202.00 | 0.00% | 0 | 0 | 141.00 | +10.00% | 846 | 6 | ||||||
| MASOSPOL PÍSNICE | 85.05 | +5.00% | 2 552 | 30 | 79.00 | +10.00% | 5 056 | 64 | ||||||
| JESDREV JESENÍK | 35.73 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| R.K.VELKOOB.SKLADY | 10.12 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| CONCORDIA INV.IF | 286.00 | +10.00% | 286 | 1 | ||||||||||
| STAVIMO | 228.00 | 0.00% | 0 | 0 | 245.00 | +10.00% | 1 225 | 5 | ||||||
| HYDROPROJEKT | 800.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ŽELEZÁRNY CHOMUTOV | 244.00 | 0.00% | 49 776 | 204 | +10.00% | 0 | 0 | |||||||
| MORSLEZS. PIVOVARY | 304.00 | +4.82% | 0 | 0 | 283.00 | +10.00% | 4 811 | 17 | ||||||
| AGRA PŘELOUČ | 91.50 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ČKD PRAHA DIZ | 530.00 | -1.85% | 17 490 | 33 | 501.00 | +10.00% | 14 529 | 29 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 266.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| CUKROVAR VRBÁTKY | 72.18 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
