The Prague Stock Exchange and RM-System - daily results dne 6.9.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 12.9.1996 11.9.1996 10.9.1996 9.9.1996 6.9.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 6.9.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGRO-TEX | 96.57 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROTONZ TLUMAČOV | 37.00 | 0.00% | 0 | 0 | 38.50 | -1.00% | 578 | 15 | ||||||
| AGROVYSOČINA | 38.61 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROWEST | 258.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| AGROZET Č.BUDĚJ. | 265.00 | 0.00% | 3 975 | 15 | 0.00% | 0 | 0 | |||||||
| AGROZET CHABAŘOV. | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROZET OLOMOUC | 0.00% | 0 | 0 | |||||||||||
| AGS JIČÍN | 157.55 | +4.99% | 0 | 0 | 144.00 | +8.00% | 9 072 | 64 | ||||||
| AGT | 42.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AIR SPECIÁL | 137.18 | 0.00% | 4 801 | 35 | 0.00% | 0 | 0 | |||||||
| AKADEM. IF BLANSKO | 0.00% | 0 | 0 | |||||||||||
| AKRO OPF GLOBAL. | 112.00 | 0.00% | 272 978 | 2 285 | ||||||||||
| AKRO OPF PROG.SPOL | 84.00 | -9.00% | 11 365 | 135 | ||||||||||
| ALBATROS | 88.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ALIACHEM | 488.00 | +4.49% | 459 208 | 941 | 466.00 | +2.00% | 134 191 | 287 | ||||||
| ALIBONA LITOVEL | 31.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ALLFROST | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ALMET | 1 441.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 3 000 | 2 | ||||||
| ALPHA-EFFECT | 500.00 | +2.04% | 156 000 | 312 | 455.50 | +4.00% | 325 493 | 657 | ||||||
| ALPINE-IPS OSTRAVA | 369.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 3 150 | 9 | ||||||
| ||||||||||||||
