The Prague Stock Exchange and RM-System - daily results dne 6.9.1996

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.9.1996  11.9.1996  10.9.1996  9.9.1996 6.9.1996

The Prague Sotck Exchange and RM-System - daily results - 6.9.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN PLZEŇ	66.00	0.00%	0	0		+1.00%	0	0
ZZN PÍSEK	370.00	0.00%	0	0		0.00%	0	0
ZZN PELHŘIMOV	156.32	-4.99%	0	0		0.00%	0	0
ZZN PARDUBICE	72.60	0.00%	0	0		0.00%	0	0
ZZN OPAVA	107.99	-4.99%	0	0	49.60	-5.00%	397	8
ZZN NOVÝ JIČÍN	62.00	0.00%	0	0	45.00	-9.00%	900	20
ZZN MĚLNÍK	57.09	0.00%	0	0		0.00%	0	0
ZZN LOUNY	89.00	0.00%	0	0		0.00%	0	0
ZZN KOLÍN						0.00%	0	0
ZZN KOLÍN	68.90	0.00%	0	0		0.00%	0	0
ZZN JIHLAVA						0.00%	0	0
ZZN JIHLAVA	53.37	0.00%	0	0		0.00%	0	0
ZZN JIČÍN	184.50	0.00%	0	0		+4.00%	0	0
ZZN CHRUDIM	79.86	0.00%	0	0		-3.00%	0	0
ZZN CHOMUTOV	174.36	0.00%	0	0		+5.00%	0	0
ZZN HRADEC KRÁLOVÉ	53.00	0.00%	0	0	43.00	-10.00%	387	9
ZZN HAVL. BROD	81.00	0.00%	0	0		-10.00%	0	0
ZZN FRÝDEK MÍSTEK	51.19	0.00%	0	0		0.00%	0	0
ZZN DOMAŽLICE	97.20	0.00%	0	0	110.00	0.00%	1 100	10
ZZN DĚČÍN	72.00	0.00%	0	0		0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›