Lo price, RM System dne 6.9.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 12.9.1996 11.9.1996 10.9.1996 9.9.1996 6.9.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 6.9.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEVERNÍ ČECHY | 30.00 | 0.00% | 450 | 15 | ||||||||||
| NOWACO MRAZÍRNY | 28.00 | 0.00% | 0 | 0 | 30.00 | -6.00% | 9 676 | 318 | ||||||
| ORTAS PŘÍBRAM | 30.20 | 0.00% | 0 | 0 | 30.00 | -1.00% | 1 806 | 61 | ||||||
| PRVNÍ ČESKOMOR.IF | 30.00 | +5.00% | 750 | 25 | ||||||||||
| W.O.K. HOLDING | 27.00 | 0.00% | 0 | 0 | 30.50 | -2.00% | 915 | 30 | ||||||
| SANJO KUTNÁ HORA | 65.21 | 0.00% | 0 | 0 | 31.00 | -9.00% | 620 | 20 | ||||||
| CIMEX KONCERN | 32.00 | +2.00% | 3 200 | 100 | ||||||||||
| ČKD SLUŽBY | 34.66 | -4.98% | 0 | 0 | 32.00 | -1.00% | 3 862 | 114 | ||||||
| VODÁRENSKÁ A K.PLZ | 34.10 | 0.00% | 0 | 0 | 33.00 | -3.00% | 330 | 10 | ||||||
| EKOAGROFOND ÚSTÍ | 33.00 | 0.00% | 2 871 | 87 | ||||||||||
| FBE HOLDING | 33.50 | -4.00% | 2 613 | 78 | ||||||||||
| DRŮBEŽ.ZÁVOD | 32.11 | -5.00% | 0 | 0 | 34.00 | +10.00% | 238 | 7 | ||||||
| MORAVSKÁ AGRA | 30.10 | 0.00% | 0 | 0 | 34.00 | -1.00% | 1 088 | 32 | ||||||
| MILKO | 28.08 | 0.00% | 0 | 0 | 35.00 | 0.00% | 210 | 6 | ||||||
| CHRONOTECHNA | 30.87 | 0.00% | 0 | 0 | 35.00 | +7.00% | 490 | 14 | ||||||
| MLÝNY ČERČANY | 36.65 | +4.98% | 0 | 0 | 35.00 | 0.00% | 2 632 | 75 | ||||||
| BETA ČESKÝ IF | 35.00 | -9.00% | 7 009 | 200 | ||||||||||
| NÁRODNÍ SPOL.DOMOV | 36.00 | +38.00% | 2 160 | 60 | ||||||||||
| PRAGA HOSTIVAŘ | 36.75 | +5.00% | 0 | 0 | 36.00 | -10.00% | 684 | 19 | ||||||
| TOS RAKOVNÍK | 32.74 | 0.00% | 0 | 0 | 36.50 | +5.00% | 1 752 | 48 | ||||||
| ||||||||||||||
