The Prague Stock Exchange and RM-System - daily results dne 6.9.1996
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 12.9.1996 11.9.1996 10.9.1996 9.9.1996 6.9.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 6.9.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVOHUTĚ POVRLY | 90.00 | +2.04% | 1 260 | 14 | 85.20 | 0.00% | 4 085 | 48 | ||||||
| AGRODAT | 85.50 | -5.00% | 1 368 | 16 | 102.00 | -2.00% | 714 | 7 | ||||||
| KERAMOST | 70.25 | -4.96% | 1 405 | 20 | 75.00 | +8.00% | 1 473 | 20 | ||||||
| GEOFYZIKA | 142.57 | +4.99% | 1 426 | 10 | 0.00% | 0 | 0 | |||||||
| KARA | 50.57 | +1.14% | 1 467 | 29 | 50.10 | 0.00% | 4 058 | 81 | ||||||
| MLÉKÁRNA KLATOVY | 123.00 | 0.00% | 1 476 | 12 | 120.00 | +1.00% | 2 880 | 24 | ||||||
| FIRN | 106.00 | +0.94% | 1 484 | 14 | 120.00 | -5.00% | 3 462 | 29 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 60.00 | -3.10% | 1 500 | 25 | +1.00% | 0 | 0 | |||||||
| REDASH | 48.00 | -3.65% | 1 536 | 32 | +16.00% | 0 | 0 | |||||||
| AGROSTROJ PELHŘIM. | 140.00 | 0.00% | 1 540 | 11 | 150.00 | +4.00% | 1 350 | 9 | ||||||
| VELAMOS SOBOTÍN | 110.00 | 0.00% | 1 540 | 14 | 94.10 | -2.00% | 188 | 2 | ||||||
| ČSAD JABLONEC N.N. | 120.00 | 0.00% | 1 560 | 13 | 0.00% | 0 | 0 | |||||||
| KERAM.ZÁV.ZNOJMO | 390.00 | +1.29% | 1 560 | 4 | 370.00 | +5.00% | 2 952 | 8 | ||||||
| TEXLEN | 129.47 | -4.99% | 1 683 | 13 | 120.00 | +5.00% | 4 564 | 36 | ||||||
| MILPA PARDUBICE | 95.00 | 0.00% | 1 710 | 18 | 100.00 | 0.00% | 800 | 8 | ||||||
| TOSTA | 11.47 | +4.94% | 1 721 | 150 | 10.50 | -5.00% | 95 | 9 | ||||||
| HARVARD.TELEKOM.PF | 24.76 | -0.96% | 1 733 | 70 | 24.90 | -3.00% | 7 088 | 290 | ||||||
| PEGA | 295.00 | -3.27% | 1 770 | 6 | 285.00 | 0.00% | 1 995 | 7 | ||||||
| KOVOLIT MODŘICE | 80.10 | 0.00% | 1 842 | 23 | 86.00 | -1.00% | 1 828 | 22 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 130.00 | -0.15% | 1 950 | 15 | 128.60 | -1.00% | 11 609 | 84 | ||||||
| ||||||||||||||
