The Prague Stock Exchange and RM-System - daily results dne 6.9.1996
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 12.9.1996 11.9.1996 10.9.1996 9.9.1996 6.9.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 6.9.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LITES | 66.42 | 0.00% | 0 | 0 | 57.00 | +2.00% | 285 | 5 | ||||||
| CONCORDIA INV.IF | 286.00 | +10.00% | 286 | 1 | ||||||||||
| INTEX | 59.28 | +4.99% | 0 | 0 | 58.00 | -2.00% | 290 | 5 | ||||||
| CHEMO | 133.10 | 0.00% | 0 | 0 | 145.50 | -5.00% | 291 | 2 | ||||||
| LIBERTA | 28.00 | 0.00% | 0 | 0 | 36.50 | -9.00% | 292 | 8 | ||||||
| OBNOVA BRNO | 100.10 | 0.00% | 0 | 0 | 100.10 | 0.00% | 300 | 3 | ||||||
| KAVOZ | 56.10 | 0.00% | 0 | 0 | 43.60 | -1.00% | 305 | 7 | ||||||
| YTONG | 117.00 | 0.00% | 0 | 0 | 155.00 | 0.00% | 310 | 2 | ||||||
| EKOPROJEKT PRAHA | 28.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 315 | 7 | ||||||
| TESLA VACUUM | 16.34 | -5.00% | 1 029 | 63 | 16.10 | -7.00% | 322 | 20 | ||||||
| ČSAD HAVÍŘOV | 70.00 | 0.00% | 0 | 0 | 64.50 | -7.00% | 323 | 5 | ||||||
| DŘEVOZPRAC.POD.PHA | 22.00 | 0.00% | 88 | 4 | 27.00 | -4.00% | 324 | 12 | ||||||
| RUBENA | 120.75 | +5.00% | 7 004 | 58 | 108.00 | -7.00% | 324 | 3 | ||||||
| VODÁRENSKÁ A K.PLZ | 34.10 | 0.00% | 0 | 0 | 33.00 | -3.00% | 330 | 10 | ||||||
| MORAVOLEN ŠUMPERK | 57.00 | 0.00% | 0 | 0 | 56.60 | +2.00% | 340 | 6 | ||||||
| KOVOFINIŠ LEDEČ | 73.00 | 0.00% | 0 | 0 | 55.00 | +1.00% | 341 | 6 | ||||||
| PBS BRNO DIZ | 115.10 | -0.77% | 92 886 | 807 | 115.50 | -7.00% | 347 | 3 | ||||||
| ZČ DŘEVO. ZÁVODY | 40.50 | +3.97% | 405 | 10 | 38.50 | 0.00% | 347 | 9 | ||||||
| RYBÁŘSTVÍ VEL.MEZ. | 54.68 | 0.00% | 0 | 0 | 58.00 | -5.00% | 348 | 6 | ||||||
| BYTEX | 147.99 | 0.00% | 0 | 0 | 50.00 | +7.00% | 350 | 7 | ||||||
| ||||||||||||||
