The Prague Stock Exchange and RM-System - daily results dne 6.9.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 12.9.1996 11.9.1996 10.9.1996 9.9.1996 6.9.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 6.9.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLYNOSTAV PARDUB. | 230.00 | +4.54% | 2 300 | 10 | -10.00% | 0 | 0 | |||||||
| VODNÍ STAVBY | 1 880.00 | +1.12% | 18 800 | 10 | 1 802.30 | -5.00% | 37 031 | 21 | ||||||
| EZ PRAHA | 380.00 | +0.52% | 3 800 | 10 | 370.30 | +1.00% | 51 842 | 140 | ||||||
| OHL ŽS | 830.00 | -1.19% | 8 300 | 10 | 827.00 | 0.00% | 23 156 | 28 | ||||||
| GEOFYZIKA | 142.57 | +4.99% | 1 426 | 10 | 0.00% | 0 | 0 | |||||||
| FASÁDOSTAV PRAHA | 75.00 | 0.00% | 750 | 10 | 64.00 | -2.00% | 384 | 6 | ||||||
| AGROSTROJ PELHŘIM. | 140.00 | 0.00% | 1 540 | 11 | 150.00 | +4.00% | 1 350 | 9 | ||||||
| METAZ | 94.32 | -4.99% | 1 038 | 11 | 75.00 | -7.00% | 150 | 2 | ||||||
| CHIRANA STRAŠNICE | 66.00 | +3.12% | 726 | 11 | +12.00% | 0 | 0 | |||||||
| TOS KUŘIM | 57.03 | -4.99% | 684 | 12 | 70.00 | 0.00% | 2 100 | 30 | ||||||
| SÁZAVAN | 280.00 | 0.00% | 3 360 | 12 | 247.00 | -5.00% | 1 976 | 8 | ||||||
| MLÉKÁRNA KLATOVY | 123.00 | 0.00% | 1 476 | 12 | 120.00 | +1.00% | 2 880 | 24 | ||||||
| IF ENERGETIKY | 680.00 | +2.25% | 8 160 | 12 | 681.00 | +2.00% | 11 612 | 17 | ||||||
| SČC | 35.00 | 0.00% | 420 | 12 | 0.00% | 0 | 0 | |||||||
| PSG | 82.50 | 0.00% | 990 | 12 | 72.50 | -4.00% | 1 015 | 14 | ||||||
| ČSAD JABLONEC N.N. | 120.00 | 0.00% | 1 560 | 13 | 0.00% | 0 | 0 | |||||||
| STROJPLAST | 57.00 | -5.00% | 741 | 13 | 55.20 | -8.00% | 442 | 8 | ||||||
| TEXLEN | 129.47 | -4.99% | 1 683 | 13 | 120.00 | +5.00% | 4 564 | 36 | ||||||
| TYLEX LETOVICE | 325.00 | 0.00% | 4 550 | 14 | 330.00 | +1.00% | 11 130 | 33 | ||||||
| FIRN | 106.00 | +0.94% | 1 484 | 14 | 120.00 | -5.00% | 3 462 | 29 | ||||||
| ||||||||||||||
