Top number of shares per day, RM System dne 6.9.1996
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 12.9.1996 11.9.1996 10.9.1996 9.9.1996 6.9.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 6.9.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TATRA | 167.85 | +4.99% | 267 889 | 1 596 | 160.00 | +2.00% | 109 195 | 680 | ||||||
| ALPHA-EFFECT | 500.00 | +2.04% | 156 000 | 312 | 455.50 | +4.00% | 325 493 | 657 | ||||||
| ADAMOVSKÉ STROJ. | 281.00 | +4.85% | 601 340 | 2 140 | 278.00 | +8.00% | 175 927 | 644 | ||||||
| ČESKÁ NÁR.PRŮM. | 43.00 | +9.00% | 25 748 | 600 | ||||||||||
| ČS.PLAVBA LABSKÁ | 327.00 | -2.09% | 421 830 | 1 290 | 321.40 | -7.00% | 180 373 | 594 | ||||||
| ŽIVNOBANKA-PODÍL.F | 391.00 | 0.00% | 373 796 | 956 | 384.50 | +1.00% | 227 704 | 587 | ||||||
| KVANTO IPF | 201.00 | -0.49% | 92 259 | 459 | 200.00 | 0.00% | 113 090 | 564 | ||||||
| HARV.SPOL.FINANČNÍ | 244.00 | -3.55% | 418 216 | 1 714 | 242.90 | +1.00% | 135 125 | 555 | ||||||
| VÁLCOVNY PLECHU | 329.00 | -4.91% | 28 294 | 86 | 390.00 | 0.00% | 203 070 | 550 | ||||||
| PRAZSKE SLUZBY | 146.00 | 0.00% | 48 472 | 332 | 147.00 | 0.00% | 80 343 | 546 | ||||||
| KVANTO OTEVŘENÝ PF | 310.00 | +2.00% | 157 146 | 534 | ||||||||||
| KOVONA KARVINÁ | 63.50 | 0.00% | 0 | 0 | 63.10 | -2.00% | 36 015 | 525 | ||||||
| HARV.RŮST.II PF | 24.88 | -1.30% | 44 038 | 1 770 | 24.00 | +5.00% | 12 485 | 495 | ||||||
| TEXTILANA | 180.50 | -5.00% | 55 053 | 305 | 179.90 | -4.00% | 87 366 | 495 | ||||||
| ČEZ 2 | 922.00 | +1.20% | 471 142 | 511 | 918.00 | 0.00% | 425 675 | 468 | ||||||
| OBCHODNÍ SLADOVNY | 1 433.00 | +4.98% | 902 790 | 630 | 1 418.50 | +4.00% | 657 172 | 452 | ||||||
| ČMD | 127.45 | -4.99% | 288 164 | 2 261 | 134.00 | -2.00% | 63 969 | 442 | ||||||
| ČEZ | 1 045.00 | -1.41% | 2 171 510 | 2 078 | 1 030.50 | 0.00% | 450 543 | 433 | ||||||
| TESLA HR. KRÁLOVÉ | 24.01 | -4.98% | 0 | 0 | 24.00 | 0.00% | 10 344 | 431 | ||||||
| LOKOMOTIVKA PRAHA | 76.72 | -4.99% | 0 | 0 | 84.00 | +1.00% | 35 391 | 425 | ||||||
| ||||||||||||||
