The Prague Stock Exchange and RM-System - daily results dne 6.9.1996

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.9.1996  11.9.1996  10.9.1996  9.9.1996 6.9.1996

The Prague Sotck Exchange and RM-System - daily results - 6.9.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČNIMF	132.34	+4.99%	6 485	49
LESNÍ SP.TEP.U T.	138.91	+4.99%	0	0	180.00	-2.00%	2 752	16
TATRA	167.85	+4.99%	267 889	1 596	160.00	+2.00%	109 195	680
TOS ČELÁKOVICE	167.97	+4.99%	0	0		-5.00%	0	0
TRIOLA	107.45	+4.99%	2 686	25	111.50	-5.00%	2 230	20
LESY JINDŘ. HRADEC	140.32	+4.99%	0	0	97.00	+10.00%	2 134	22
MOTORPAL	108.84	+4.99%	100 242	921	119.00	+8.00%	183 091	1 551
PLZEŇSKÁ KAP.SPOL.	117.70	+4.99%	51 082	434	110.00	+7.00%	2 200	20
TOVÁR.MLÝN.STROJŮ	104.73	+4.99%	9 845	94		+1.00%	0	0
ZZN TRUTNOV	49.62	+4.99%	0	0	39.80	-1.00%	2 388	60
INTEX	59.28	+4.99%	0	0	58.00	-2.00%	290	5
SLUVIS PRAHA	24.38	+4.99%	0	0		+9.00%	0	0
PRAGOLAKTOS	79.39	+4.99%	2 620	33	69.00	+10.00%	1 380	20
BOPO	108.08	+4.99%	6 485	60	110.00	+6.00%	10 934	101
ZZN TŘEBÍČ	44.16	+4.99%	0	0		0.00%	0	0
IF AB-UNIFOND	80.79	+4.99%	4 847	60	81.00	+9.00%	4 779	59
KOH-I-NOOR PRAHA	149.60	+4.99%	8 976	60	158.00	+5.00%	1 422	9
KOZAK KLATOVY	85.99	+4.99%	774	9	82.00	0.00%	410	5
SELEKTA	147.66	+4.99%	6 202	42		-5.00%	0	0
HUTNÍ MONTÁŽE	109.55	+4.99%	0	0		+8.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›