The Prague Stock Exchange and RM-System - daily results dne 6.9.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 12.9.1996 11.9.1996 10.9.1996 9.9.1996 6.9.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 6.9.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF ZBROJOV.VSETÍN | 109.00 | -10.00% | 12 099 | 111 | ||||||||||
| BOHEMIA VENTURE | 203.00 | -4.69% | 71 050 | 350 | 190.00 | -10.00% | 67 835 | 357 | ||||||
| PRAGA HOSTIVAŘ | 36.75 | +5.00% | 0 | 0 | 36.00 | -10.00% | 684 | 19 | ||||||
| SBĚRNÉ SUROV.PRAHA | 350.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| HOT.INTERNATIONAL | 361.00 | -4.74% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TECHNOMAX | 11.00 | -3.33% | 88 | 8 | -10.00% | 0 | 0 | |||||||
| ZZN HRADEC KRÁLOVÉ | 53.00 | 0.00% | 0 | 0 | 43.00 | -10.00% | 387 | 9 | ||||||
| KOVO CHEB | 44.37 | -4.98% | 799 | 18 | -10.00% | 0 | 0 | |||||||
| AROMKA BRNO | 166.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| RYBENA RUMBURK | 405.00 | 0.00% | 0 | 0 | 398.00 | -10.00% | 796 | 2 | ||||||
| SAFINA | 188.16 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| HARV.SPOL.DIAMANT | 285.00 | 0.00% | 0 | 0 | 240.00 | -10.00% | 480 | 2 | ||||||
| VERTEX | 6 056.00 | -4.98% | 611 656 | 101 | 6 339.00 | -10.00% | 756 595 | 119 | ||||||
| EGO | 34.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SPEC.ÚST.PRO REK. | 150.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SPOJENÉ KARTÁČOVNY | 1 022.00 | -4.93% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CUKROVAR A RAFIN. | 121.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DRŮBEŽ.POD.LIBUŠ | 325.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KOVONA | 261.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| EKOAGROBANKA | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| ||||||||||||||
