The Prague Stock Exchange and RM-System - daily results dne 6.9.1996

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.9.1996  11.9.1996  10.9.1996  9.9.1996 6.9.1996

The Prague Sotck Exchange and RM-System - daily results - 6.9.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
OBAL ROZKOŠ	230.00	+0.87%	48 300	210	220.00	+10.00%	11 220	51
LES. SPOL.H.BLATNÁ	280.00	0.00%	0	0		+10.00%	0	0
DOMINO TŘEBÍČ	94.75	0.00%	0	0		+10.00%	0	0
PRAGOLAKTOS	79.39	+4.99%	2 620	33	69.00	+10.00%	1 380	20
DRŮBEŽ.ZÁV.KLATOVY	1 028.00	0.00%	0	0		+10.00%	0	0
LIRA	611.00	0.00%	0	0		+10.00%	0	0
LESY JINDŘ. HRADEC	140.32	+4.99%	0	0	97.00	+10.00%	2 134	22
JIF	397.00	0.00%	0	0		+10.00%	0	0
BERGER BOHEMIA	672.00	0.00%	0	0		+10.00%	0	0
PRIVAT						+10.00%	0	0
POVLTAVSKÉ MLÉKÁR.	417.00	0.00%	0	0		+10.00%	0	0
DRŮBEŽ.ZÁVOD	32.11	-5.00%	0	0	34.00	+10.00%	238	7
SANATORIUM MŠENÉ	203.00	0.00%	0	0		+10.00%	0	0
VESNA	67.00	0.00%	0	0		+10.00%	0	0
KOVOPOL	345.00	+1.47%	34 500	100	322.00	+10.00%	10 626	33
MGM HOLEŠOV	55.00	0.00%	0	0		+10.00%	0	0
TEPNA	52.50	+5.00%	0	0	55.00	+10.00%	5 995	109
PEKÁRNY CUKRÁRNY	5 452.00	0.00%	0	0		+10.00%	0	0
INTERGAL VRCHOVINA	151.00	0.00%	0	0		+10.00%	0	0
JIRČANY	88.00	0.00%	0	0	95.00	+10.00%	570	6
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›