The Prague Stock Exchange and RM-System - daily results dne 6.9.2001
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
12.9.2001 11.9.2001 10.9.2001 7.9.2001 6.9.2001 |
The Prague Sotck Exchange and RM-System - daily results - 6.9.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŠKODA | 26.25 | +5.00% | 788 | 30 | ||||||||||
LOVOCHEMIE LOVOS. | 115.82 | +4.99% | 0 | 0 | 174.50 | +10.51% | 8 725 | 50 | ||||||
SPOLEK CH.HUT.VÝR. | 55.89 | +4.99% | 0 | 0 | 62.70 | +0.32% | 55 595 | 832 | ||||||
TATRA | 46.91 | +4.99% | 0 | 0 | 46.20 | +4.05% | 4 943 | 104 | ||||||
ČESKÁ SPOŘITELNA | 270.10 | +2.66% | 147 873 368 | 550 076 | 266.00 | +2.70% | 743 998 | 2 817 | ||||||
KOMERČNÍ BANKA | 964.60 | +1.53% | 82 842 526 | 86 559 | 956.70 | +2.46% | 606 254 | 638 | ||||||
PHILIP MORRIS ČR A | 6 370.00 | +1.14% | 29 790 275 | 4 687 | 6 238.00 | +0.45% | 12 476 | 2 | ||||||
UNIPETROL | 49.52 | +0.81% | 9 344 945 | 189 509 | 48.00 | +0.84% | 906 166 | 18 924 | ||||||
RŮST.OPF AKCIÍ | 68 798.00 | +0.56% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
STČ PLYNÁRENSKÁ | 1 916.00 | +0.20% | 9 580 | 5 | 2 002.00 | 0.00% | 0 | 0 | ||||||
AG7 OPF | 1 481.00 | +0.06% | 0 | 0 | ||||||||||
RŮST.OPF DLUHOPISŮ | 136 796.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF PEN.TRHU | 122 278.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ POJIŠŤOVNA | 2 451.00 | 0.00% | 0 | 0 | 2 550.00 | -1.96% | 2 550 | 1 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 324.00 | 0.00% | 0 | 0 | 315.70 | +0.12% | 10 402 | 33 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CENTEX | 706.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
CALOFRIG BOROVANY | 722.50 | 0.00% | 0 | 0 | 672.20 | -9.05% | 1 344 | 2 | ||||||
BIOCEL | 485.00 | 0.00% | 0 | 0 | 490.10 | -4.37% | 5 881 | 12 | ||||||
BANKOVNÍ HOLDING | 43.50 | 0.00% | 653 | 15 | ||||||||||
AVIA | 14.90 | 0.00% | 0 | 0 | 19.10 | -1.03% | 267 | 14 | ||||||
ARCELORMITTAL | 29.50 | 0.00% | 0 | 0 | 32.50 | -9.72% | 15 127 | 437 | ||||||
APOLLÓN HOLDING | 17.12 | 0.00% | 0 | 0 | 20.10 | -9.45% | 18 640 | 862 | ||||||
ALIACHEM | 4.96 | 0.00% | 0 | 0 | 6.70 | +3.07% | 0 | 0 | ||||||
ALIACHEM | 59.10 | 0.00% | 0 | 0 | 62.30 | 0.00% | 3 043 | 49 | ||||||
ENERGOAQUA | 357.20 | 0.00% | 0 | 0 | 340.00 | -4.36% | 0 | 0 | ||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČZ STRAKONICE | 64.00 | 0.00% | 0 | 0 | 61.90 | +0.97% | 8 153 | 132 | ||||||
ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČS.PLAVBA LABSKÁ | 11.50 | 0.00% | 0 | 0 | 10.00 | +6.38% | 240 | 24 | ||||||
ČS 10,75/02 | 108.81 | 0.00% | 0 | 0 | ||||||||||
ČP VAR/06 | 99.50 | 0.00% | 0 | 0 | ||||||||||
ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČNIOPF | 40.95 | 0.00% | 0 | 0 | ||||||||||
ČETRANS ÚSTÍ N.L. | 20.00 | 0.00% | 700 | 35 | 27.10 | +0.37% | 488 | 18 | ||||||
ČESKÝ UPF | 1 130.00 | 0.00% | 0 | 0 | 1 115.00 | +3.61% | 87 811 | 80 | ||||||
ČESKOMOR.CEMENT | 659.80 | 0.00% | 0 | 0 | 451.10 | -9.78% | 7 218 | 16 | ||||||
ČESKÁ ZBROJOVKA | 363.00 | 0.00% | 0 | 0 | 397.10 | +6.43% | 34 203 | 88 | ||||||
ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 485.20 | 0.00% | 0 | 0 | ||||||
ADAMOVSKÉ STROJ. | 90.00 | 0.00% | 0 | 0 | 94.00 | 0.00% | 846 | 9 | ||||||
HZL ČMHB 6,85/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 6,40/05 | 100.00 | 0.00% | 0 | 0 | 9 990.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL BACA 8,50/04 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HOLCIM ČESKO | 1 159.00 | 0.00% | 0 | 0 | 1 271.60 | -2.18% | 0 | 0 | ||||||
Holcim (Česko) | 1 281.00 | 0.00% | 0 | 0 | 1 400.00 | +4.30% | 40 600 | 29 | ||||||
HOCHTIEF CZ A. S. | 725.00 | 0.00% | 0 | 0 | 348.40 | +0.57% | 0 | 0 | ||||||
HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 0 | 0 | ||||||||||
GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FINOP HOLDING | 488.00 | 0.00% | 0 | 0 | 550.00 | -0.09% | 46 257 | 84 | ||||||
FEZKO SERVIS | 221.30 | 0.00% | 0 | 0 | 94.50 | -9.91% | 14 837 | 157 | ||||||
EZ PRAHA | 330.00 | 0.00% | 19 800 | 60 | ||||||||||
|