The Prague Stock Exchange and RM-System - daily results dne 6.9.2001
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 12.9.2001 11.9.2001 10.9.2001 7.9.2001 6.9.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 6.9.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CALOFRIG BOROVANY | 722.50 | 0.00% | 0 | 0 | 672.20 | -9.05% | 1 344 | 2 | ||||||
| BIOCEL | 485.00 | 0.00% | 0 | 0 | 490.10 | -4.37% | 5 881 | 12 | ||||||
| BANKOVNÍ HOLDING | 43.50 | 0.00% | 653 | 15 | ||||||||||
| AVIA | 14.90 | 0.00% | 0 | 0 | 19.10 | -1.03% | 267 | 14 | ||||||
| ARCELORMITTAL | 29.50 | 0.00% | 0 | 0 | 32.50 | -9.72% | 15 127 | 437 | ||||||
| APOLLÓN HOLDING | 17.12 | 0.00% | 0 | 0 | 20.10 | -9.45% | 18 640 | 862 | ||||||
| ALIACHEM | 4.96 | 0.00% | 0 | 0 | 6.70 | +3.07% | 0 | 0 | ||||||
| ALIACHEM | 59.10 | 0.00% | 0 | 0 | 62.30 | 0.00% | 3 043 | 49 | ||||||
| DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČZ STRAKONICE | 64.00 | 0.00% | 0 | 0 | 61.90 | +0.97% | 8 153 | 132 | ||||||
| ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČS.PLAVBA LABSKÁ | 11.50 | 0.00% | 0 | 0 | 10.00 | +6.38% | 240 | 24 | ||||||
| ČS 10,75/02 | 108.81 | 0.00% | 0 | 0 | ||||||||||
| ČP VAR/06 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČNIOPF | 40.95 | 0.00% | 0 | 0 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 20.00 | 0.00% | 700 | 35 | 27.10 | +0.37% | 488 | 18 | ||||||
| ČESKÝ UPF | 1 130.00 | 0.00% | 0 | 0 | 1 115.00 | +3.61% | 87 811 | 80 | ||||||
| ČESKOMOR.CEMENT | 659.80 | 0.00% | 0 | 0 | 451.10 | -9.78% | 7 218 | 16 | ||||||
| ||||||||||||||
