The Prague Stock Exchange and RM-System - daily results dne 6.9.2001

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.9.2001  11.9.2001  10.9.2001  7.9.2001 6.9.2001

The Prague Sotck Exchange and RM-System - daily results - 6.9.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					380.00	+0.26%	1 140	3
ŽOSKA					22.00	0.00%	0	0
ŽOS NYMBURK	37.22	0.00%	0	0	35.00	0.00%	0	0
ŽIVNOSTENSKÁ BANKA	1 815.00	0.00%	0	0	1 852.00	0.00%	37 250	20
ŽELEZNOBROD. SKLO					1 171.60	0.00%	0	0
ŽDB					38.10	0.00%	0	0
ŽĎAS	145.00	0.00%	0	0	165.80	+0.36%	19 028	115
ZZV PRACHATICE					30.00	0.00%	0	0
ZZN VYŠKOV					44.90	-0.22%	0	0
ZZN VE VYS. MÝTĚ					40.00	0.00%	0	0
ZZN TRUTNOV					167.80	+4.94%	0	0
ZZN TEPLICE					29.30	+4.64%	0	0
ZZN ŠUMPERK					150.00	0.00%	0	0
ZZN SVITAVY					73.00	0.00%	0	0
ZZN STRAKONICE					81.00	0.00%	0	0
ZZN RAKOVNÍK					63.00	0.00%	0	0
ZZN PRAHA					7.60	0.00%	0	0
ZZN POMORAVÍ					136.00	-9.99%	0	0
ZZN POLEPY					40.00	0.00%	0	0
ZZN POLABÍ					14.00	0.00%	0	0
‹‹ First 60     Next 20 ›