The Prague Stock Exchange and RM-System - daily results dne 6.9.2001
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
12.9.2001 11.9.2001 10.9.2001 7.9.2001 6.9.2001 |
The Prague Sotck Exchange and RM-System - daily results - 6.9.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HOTEL ČERNIGOV | 141.60 | -4.32% | 142 | 1 | ||||||||||
ČESKÁ POJIŠŤOVNA | 2 451.00 | 0.00% | 0 | 0 | 2 550.00 | -1.96% | 2 550 | 1 | ||||||
JUTA | 470.30 | 0.00% | 0 | 0 | 745.00 | 0.00% | 745 | 1 | ||||||
LÁZNĚ VELICHOVKY | 381.00 | -4.75% | 381 | 1 | ||||||||||
LIGNA PRAHA | 560.10 | +4.67% | 560 | 1 | ||||||||||
RAPID | 7 700.00 | +0.62% | 7 700 | 1 | ||||||||||
SM ENERGETIKA | 1 700.00 | 0.00% | 0 | 0 | 1 660.10 | +5.31% | 1 660 | 1 | ||||||
SLÉVÁRNA HEUNISCH | 445.40 | 0.00% | 445 | 1 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 195.00 | 0.00% | 6 630 | 34 | 190.00 | 0.00% | 380 | 2 | ||||||
SPOJPROJEKT PRAHA | 739.20 | +10.00% | 1 478 | 2 | ||||||||||
PHILIP MORRIS ČR A | 6 370.00 | +1.14% | 29 790 275 | 4 687 | 6 238.00 | +0.45% | 12 476 | 2 | ||||||
VÍNO MIKULOV | 410.00 | -1.79% | 820 | 2 | ||||||||||
VULKAN | 126.00 | 0.00% | 252 | 2 | ||||||||||
ZAKLÁDÁNÍ STAVEB | 426.40 | -0.07% | 853 | 2 | ||||||||||
ZČ PLYNÁRENSKÁ | 1 483.00 | 0.00% | 0 | 0 | 1 850.00 | +14.40% | 3 700 | 2 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 810.00 | +0.97% | 1 620 | 2 | ||||||||||
ODKOLEK | 245.00 | 0.00% | 490 | 2 | ||||||||||
PLZEŇSKÁ TEPLÁREN. | 510.00 | 0.00% | 0 | 0 | 512.00 | -0.29% | 1 024 | 2 | ||||||
PORCEL.MANUFAKTURA | 340.00 | -8.33% | 680 | 2 | ||||||||||
ANENSKÉ SLAT.LÁZNĚ | 189.70 | -9.92% | 379 | 2 | ||||||||||
|