The Prague Stock Exchange and RM-System - daily results dne 6.9.2001
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 12.9.2001 11.9.2001 10.9.2001 7.9.2001 6.9.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 6.9.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.BRUNTÁL | 83.40 | -16.76% | 834 | 10 | ||||||||||
| SBĚRNÉ SUROV. ČB | 95.90 | -13.99% | 0 | 0 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 88.70 | -13.63% | 1 419 | 16 | ||||||||||
| VOD.A KAN.JABLONNÉ | 73.90 | -13.05% | 0 | 0 | ||||||||||
| KAPPEL | 0.80 | -11.11% | 0 | 0 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 140.10 | 0.00% | 0 | 0 | 142.50 | -10.88% | 13 463 | 93 | ||||||
| GUMÁRNY ZUBŘÍ | 134.00 | -10.72% | 0 | 0 | ||||||||||
| COLORBETON | 565.00 | -10.60% | 42 375 | 75 | ||||||||||
| LDP VLTAVA VLAŠIM | 63.20 | -10.09% | 379 | 6 | ||||||||||
| OTMA SLOV. FRUTA | 294.30 | -10.02% | 0 | 0 | ||||||||||
| INGSTAV UHER.HRAD. | 43.20 | -10.00% | 0 | 0 | ||||||||||
| ZEKOS STAVEBNÍ | 49.50 | -10.00% | 0 | 0 | ||||||||||
| TUSCULUM | 38.70 | -10.00% | 0 | 0 | ||||||||||
| HYPOTEČNÍ BANKA | 752.10 | -9.99% | 0 | 0 | ||||||||||
| ZZN POMORAVÍ | 136.00 | -9.99% | 0 | 0 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 767.40 | -9.99% | 0 | 0 | ||||||||||
| BELAGRA | 169.40 | -9.98% | 0 | 0 | ||||||||||
| HYDROPROJEKT | 558.00 | -9.97% | 0 | 0 | ||||||||||
| NOWACO MRAZÍRNY | 400.00 | -9.97% | 6 000 | 15 | ||||||||||
| PEREX | 20.80 | -9.95% | 0 | 0 | ||||||||||
| ||||||||||||||
