The Prague Stock Exchange and RM-System - daily results dne 6.9.2004
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 10.9.2004 9.9.2004 8.9.2004 7.9.2004 6.9.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 6.9.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VČ ENERGETIKA | 2 501.00 | 0.00% | 0 | 0 | 2 800.50 | -1.75% | 5 601 | 2 | ||||||
| UNITED ENERGY | 168.10 | 0.00% | 18 827 | 112 | ||||||||||
| UNITED ENERGY | 1 620.00 | 0.00% | 0 | 0 | 1 772.10 | -2.57% | 0 | 0 | ||||||
| UNIPLET TŘEBÍČ | 140.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 85.09 | +0.06% | 32 446 986 | 381 762 | 84.30 | -0.82% | 652 565 | 7 722 | ||||||
| UNION LEAS. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TYPOS TISKAŘ.ZÁV. | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 78.80 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 285.00 | 0.00% | 0 | 0 | 300.00 | +3.34% | 34 200 | 114 | ||||||
| TESLA KARLÍN | 135.00 | 0.00% | 0 | 0 | ||||||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 251.00 | -1.88% | 0 | 0 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 926.10 | 0.00% | 0 | 0 | 1 225.00 | 0.00% | 0 | 0 | ||||||
| TEPL.BRNO 10,80/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| TELEF.O2CR 3,50/08 | 99.87 | 0.00% | 38 823 333 | 40 | ||||||||||
| TARMAC SEVEROKÁMEN | 1 061.00 | 0.00% | 0 | 0 | 1 503.00 | +0.20% | 0 | 0 | ||||||
| ŠMERAL BRNO | 180.10 | 0.00% | 1 441 | 8 | ||||||||||
| ŠKODA PRAHA | 125.00 | 0.00% | 0 | 0 | ||||||||||
| ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 19 895 856 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
