Top volume, The Prague Stock Exchange dne 6.9.2004

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.9.2004  9.9.2004  8.9.2004  7.9.2004 6.9.2004

The Prague Sotck Exchange and RM-System - daily results - 6.9.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŠKODA AUTO VAR/10	100.00	0.00%	19 895 856	200	100 000.00	0.00%	0	0
KON.AHOLD VAR/05	100.00	0.00%	19 852 644	2 000	10 000.00	0.00%	0	0
ČESKÉ RADIOKOMUN.	438.80	+0.02%	12 005 367	27 372	433.10	-1.56%	419 284	967
HZL KB 5,50/09	109.10	0.00%	6 410 583	600
HZL HVB 6,0/09	108.85	0.00%	1 436 116	127
ŽĎAS	430.00	+7.50%	301 000	700	448.00	+1.54%	38 015	85
ČESKÁ POJIŠŤOVNA	11 301.00	+0.71%	180 816	16	11 510.00	-2.00%	57 550	5
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
Holcim (Česko)	2 100.00	0.00%	0	0	2 062.50	+0.24%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
EUROVIA CS	1 790.00	0.00%	0	0	1 857.90	0.00%	0	0
ENERGOAQUA	636.30	0.00%	0	0	805.00	-0.30%	40 250	50
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›