The Prague Stock Exchange and RM-System - daily results dne 6.9.2004
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 10.9.2004 9.9.2004 8.9.2004 7.9.2004 6.9.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 6.9.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 635.00 | -0.01% | 15 240 | 24 | ||||||
| STČ ENERGETICKÁ | 1 903.00 | 0.00% | 0 | 0 | 1 907.50 | -2.55% | 15 305 | 8 | ||||||
| UNITED ENERGY | 168.10 | 0.00% | 18 827 | 112 | ||||||||||
| ČMD | 250.00 | 0.00% | 0 | 0 | 256.00 | -3.57% | 19 456 | 76 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 530.10 | +7.49% | 19 519 | 13 | ||||||||||
| KAROSERIA | 450.00 | -4.76% | 21 150 | 47 | ||||||||||
| AVIA | 35.00 | +5.74% | 25 340 | 724 | ||||||||||
| JČ ENERGETIKA | 2 400.00 | 0.00% | 0 | 0 | 2 442.00 | -6.11% | 29 304 | 12 | ||||||
| AKRO OPF GLOBAL. | 340.10 | +1.22% | 30 813 | 90 | ||||||||||
| TOMA | 285.00 | 0.00% | 0 | 0 | 300.00 | +3.34% | 34 200 | 114 | ||||||
| POLIČSKÉ STROJÍRNY | 231.10 | -2.48% | 36 976 | 160 | ||||||||||
| ŽĎAS | 430.00 | +7.50% | 301 000 | 700 | 448.00 | +1.54% | 38 015 | 85 | ||||||
| ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 805.00 | -0.30% | 40 250 | 50 | ||||||
| JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 4 100.00 | -1.79% | 41 000 | 10 | ||||||
| ČESKÁ POJIŠŤOVNA | 11 301.00 | +0.71% | 180 816 | 16 | 11 510.00 | -2.00% | 57 550 | 5 | ||||||
| VÍTKOVICE | 28.00 | 0.00% | 62 794 | 2 208 | ||||||||||
| OKD | 380.00 | 0.00% | 0 | 0 | 370.00 | +5.95% | 63 004 | 171 | ||||||
| SEVEROČESKÉ DOLY | 1 400.00 | 0.00% | 0 | 0 | 1 425.10 | -8.05% | 65 371 | 46 | ||||||
| VET ASSETS | 31.97 | 0.00% | 0 | 0 | 32.60 | 0.00% | 75 143 | 2 305 | ||||||
| KOMERČNÍ BANKA | 2 880.00 | +1.16% | 314 332 144 | 110 212 | 2 826.20 | +0.98% | 79 057 | 28 | ||||||
| ||||||||||||||
