Top number of shares per day, The Prague Stock Exchange dne 6.9.2004
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
10.9.2004 9.9.2004 8.9.2004 7.9.2004 6.9.2004 |
The Prague Sotck Exchange and RM-System - daily results - 6.9.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EIB 3,25/07 | 98.94 | 0.00% | 49 922 639 | 500 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 45 285 556 | 400 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ŠKODA AUTO 7,25/05 | 99.90 | 0.00% | 22 160 694 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 19 895 856 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HZL HVB 6,0/09 | 108.85 | 0.00% | 1 436 116 | 127 | ||||||||||
TELEF.O2CR 3,50/08 | 99.87 | 0.00% | 38 823 333 | 40 | ||||||||||
ČESKÁ POJIŠŤOVNA | 11 301.00 | +0.71% | 180 816 | 16 | 11 510.00 | -2.00% | 57 550 | 5 | ||||||
HOME CR.FIN.VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 2 100.00 | 0.00% | 0 | 0 | 2 062.50 | +0.24% | 0 | 0 | ||||||
HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 0 | 0 | ||||||||||
GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EUROVIA CS | 1 790.00 | 0.00% | 0 | 0 | 1 857.90 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 805.00 | -0.30% | 40 250 | 50 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
|