Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.9.2004

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.9.2004
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 2,90/08	Bloky BCP	8	9 764.66	110 000	1 074 112 500.00	96.10	96.30
ST.DLUHOP. 3,70/13	Bloky BCP	10	9 073.30	80 000	725 864 027.80	89.65	90.25
ST.DLUHOP. 6,55/11	Bloky BCP	6	11 000.73	40 000	440 029 097.22	110.15	110.70
ST.DLUHOP. 3,80/09	Bloky BCP	4	9 968.88	40 000	398 755 000.00	97.82	98.00
ST.DLUHOP. 6,30/07	Bloky BCP	4	10 894.75	20 000	217 895 000.00	105.90	106.00
ST.DLUHOP. 4,60/18	Bloky BCP	7	9 228.79	21 000	193 804 666.67	91.85	92.50
ST.DLUHOP. 6,95/16	Bloky BCP	4	11 850.51	15 000	177 757 708.33	114.19	114.20
ČEZ	Bloky BCP	9	208.83	382 600	79 899 825.30	206.75	214.90
KOMERČNÍ BANKA	Bloky BCP	6	2 844.18	27 400	77 930 668.80	2 814.80	2 851.82
ST.DLUHOP. 6,40/10	Bloky BCP	2	11 192.78	6 000	67 156 666.66	109.29	109.39
O2 C.R.	UNIVYC BCP-1	1	336.56	180 000	60 580 800.00	336.56	336.56
EIB 3,25/07	Bloky BCP	1	99 845.28	500	49 922 638.89	97.48	97.48
EIB 6,50/15	Bloky BCP	2	113 213.89	400	45 285 555.56	110.60	110.70
O2 C.R.	Bloky BCP	4	337.31	132 900	44 828 050.00	336.42	341.12
TELEF.O2CR 3,50/08	Bloky BCP	2	970 583.33	40	38 823 333.34	96.45	96.50
PHILIP MORRIS ČR A	Bloky BCP	5	14 416.30	2 100	30 274 226.80	14 370.00	14 471.00
ST.DLUHOP. 3,00/06	Bloky BCP	3	10 155.83	2 400	24 373 999.99	99.64	99.64
ŠKODA AUTO 7,25/05	Bloky BCP	1	110 803.47	200	22 160 694.44	104.49	104.49
UNIPETROL	Bloky BCP	1	84.93	240 000	20 384 160.00	84.93	84.93
ŠKODA AUTO VAR/10	Bloky BCP	1	99 479.28	200	19 895 855.56	98.60	98.60
‹‹ Prvních 60     Dalších 20 ›