The Prague Stock Exchange and RM-System - daily results dne 6.9.2005

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.9.2005  9.9.2005  8.9.2005  7.9.2005 6.9.2005

The Prague Sotck Exchange and RM-System - daily results - 6.9.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					496.00	+2.67%	44 646	90
AKRO OPF PROG.SPOL					504.00	+5.00%	0	0
ARCELORMITTAL					2 100.00	+1.89%	179 419	86
ATAS NÁCHOD					410.00	+9.30%	12 300	30
AVIA					56.20	0.00%	19 370	345
BOHEMIA CRYS.GROUP					242.10	0.00%	2 421	10
BRISK TÁBOR					904.50	+4.93%	0	0
BRNĚN.VODÁR.A KAN.					1 533.00	+0.52%	0	0
CETV	1 293.00	+0.54%	14 211 485	11 015
CONSEQ BOND OPF A					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
CONSEQ EQITY OPFD					0.00	0.00%	0	0
CPI FIM	1 472.00	+0.14%	346 920	236
CPI VAR/06	100.00	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CREST VAR/06	100.00	0.00%	0	0
CUKROVAR VRBÁTKY					3 084.10	-1.46%	0	0
CZECH PROPERTY					300.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	440.10	0.00%	0	0	484.50	0.00%	2 907	6
ČESKÁ POJIŠŤOVNA					20 515.20	0.00%	206 261	10
ČESKÁ SPOŘITELNA					655.00	+0.75%	183 150	280
ČESKÁ ZBROJOVKA	990.00	0.00%	0	0	878.20	-5.36%	1 756	2
ČESKÉ VINAŘ.ZÁVODY					366.00	0.00%	0	0
ČESKÝ HOLDING					58.30	-1.68%	0	0
ČEZ	644.20	-1.98%	1 535 135 501	2 360 141	648.20	-1.81%	8 978 630	13 860
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 3,35/08	97.20	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA 4,00/07	100.17	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
ČKD KUTNÁ HORA					422.50	0.00%	0	0
ČKD PRAHA DIZ					1 313.50	0.00%	0	0
ČMD	1 120.00	0.00%	0	0	1 146.00	0.00%	10 314	9
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČP LEASING VAR/06					100 000.00	0.00%	0	0
ČP VAR/06	99.50	0.00%	0	0
ČS KOMB/08	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČSAD LIBEREC					1 000.00	0.00%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 3,25/07	98.94	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›