The Prague Stock Exchange and RM-System - daily results dne 6.9.2005
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 12.9.2005 9.9.2005 8.9.2005 7.9.2005 6.9.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 6.9.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RYBÁŘ. TŘEBOŇ HLD | 1 149.20 | +9.99% | 9 194 | 8 | ||||||||||
| ATAS NÁCHOD | 410.00 | +9.30% | 12 300 | 30 | ||||||||||
| SČ ENERGETIKA | 3 300.00 | 0.00% | 0 | 0 | 3 500.00 | +8.69% | 66 000 | 19 | ||||||
| PRAŽSKÁ PLYNÁREN. | 3 307.00 | 0.00% | 0 | 0 | 4 200.00 | +7.14% | 0 | 0 | ||||||
| VČ ENERGETIKA | 3 120.30 | +5.91% | 24 962 | 8 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 256.00 | +5.53% | 11 298 | 9 | ||||||||||
| AKRO OPF PROG.SPOL | 504.00 | +5.00% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 904.50 | +4.93% | 0 | 0 | ||||||||||
| SETUZA | 500.00 | 0.00% | 0 | 0 | 525.50 | +4.89% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 394.00 | +6.49% | 354 465 | 900 | 394.00 | +4.64% | 184 102 | 482 | ||||||
| TATRA | 68.00 | +4.61% | 15 028 | 221 | ||||||||||
| ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 1 350.00 | +4.20% | 10 800 | 8 | ||||||
| ELEKTROPORC.LOUNY | 260.00 | +3.95% | 0 | 0 | ||||||||||
| STAVOSTROJ | 576.80 | +3.81% | 0 | 0 | ||||||||||
| SPOLANA | 156.50 | -5.15% | 5 527 | 35 | 165.00 | +3.77% | 111 636 | 696 | ||||||
| AKRO OPF GLOBAL. | 496.00 | +2.67% | 44 646 | 90 | ||||||||||
| ARCELORMITTAL | 2 100.00 | +1.89% | 179 419 | 86 | ||||||||||
| SM VOD.A KAN.OVA | 915.00 | 0.00% | 0 | 0 | 904.60 | +1.85% | 0 | 0 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 1 401.00 | +0.07% | 191 937 | 137 | 1 424.10 | +1.72% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 655.00 | +0.75% | 183 150 | 280 | ||||||||||
| VÍTKOVICE | 157.10 | +0.70% | 37 504 | 227 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 533.00 | +0.52% | 0 | 0 | ||||||||||
| OKD | 985.00 | +0.49% | 15 760 | 16 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 955.00 | +0.28% | 0 | 0 | ||||||||||
| O2 C.R. | 456.20 | +0.02% | 301 932 122 | 662 004 | 457.00 | +0.19% | 2 993 925 | 6 550 | ||||||
| KOMERČNÍ BANKA | 3 385.00 | -0.73% | 475 703 471 | 139 385 | 3 345.20 | +0.06% | 1 569 931 | 466 | ||||||
| UNITED ENERGY | 163.70 | +0.06% | 0 | 0 | ||||||||||
| KAROSERIA | 366.10 | +0.02% | 0 | 0 | ||||||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČP LEASING VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČMD | 1 120.00 | 0.00% | 0 | 0 | 1 146.00 | 0.00% | 10 314 | 9 | ||||||
| ČKD PRAHA DIZ | 1 313.50 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 422.50 | 0.00% | 0 | 0 | ||||||||||
| ČKA 5,05/07 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| BOHEMIA CRYS.GROUP | 242.10 | 0.00% | 2 421 | 10 | ||||||||||
| AVIA | 56.20 | 0.00% | 19 370 | 345 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 366.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 20 515.20 | 0.00% | 206 261 | 10 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 440.10 | 0.00% | 0 | 0 | 484.50 | 0.00% | 2 907 | 6 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CZECH PROPERTY | 300.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/09 | 110.80 | 0.00% | 40 002 050 | 3 676 | 0.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/07 | 108.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,85/07 | 110.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,85/05 | 104.00 | 0.00% | 0 | 0 | 10 020.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,95/09 | 111.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
