The Prague Stock Exchange and RM-System - daily results dne 6.9.2005

3.6.2024  31.5.2024  30.5.2024  29.5.2024  28.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.9.2005  9.9.2005  8.9.2005  7.9.2005 6.9.2005

The Prague Sotck Exchange and RM-System - daily results - 6.9.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					496.00	+2.67%	44 646	90
AKRO OPF PROG.SPOL					504.00	+5.00%	0	0
ARCELORMITTAL					2 100.00	+1.89%	179 419	86
ATAS NÁCHOD					410.00	+9.30%	12 300	30
AVIA					56.20	0.00%	19 370	345
BOHEMIA CRYS.GROUP					242.10	0.00%	2 421	10
BRISK TÁBOR					904.50	+4.93%	0	0
BRNĚN.VODÁR.A KAN.					1 533.00	+0.52%	0	0
CETV	1 293.00	+0.54%	14 211 485	11 015
CONSEQ BOND OPF A					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
CONSEQ EQITY OPFD					0.00	0.00%	0	0
CPI FIM	1 472.00	+0.14%	346 920	236
CPI VAR/06	100.00	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›