Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.9.2005
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.9.2005 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ČEZ | SCP | 75 | 599.41 | 4 595 733 | 2 754 748 519.04 | 0.00 | 680.00 | ||
ST.DLUHOP. 4,60/18 | SCP | 8 | 10 756.69 | 168 000 | 1 807 123 635.00 | 10 510.00 | 11 153.00 | ||
HOME CR. VAR/05 | SCP | 1 | 1 040 786.00 | 655 | 681 714 830.00 | 1 040 786.00 | 1 040 786.00 | ||
ST.DLUHOP. 6,55/11 | SCP | 4 | 12 043.80 | 50 300 | 605 802 914.00 | 12 006.63 | 12 652.33 | ||
ČEZ | Bloky BCP | 24 | 658.65 | 901 269 | 593 622 166.04 | 642.57 | 681.08 | ||
ST.DLUHOP. 3,80/15 | SCP | 3 | 10 550.93 | 52 000 | 548 648 600.00 | 10 548.05 | 10 563.05 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 11 | 11 151.47 | 34 000 | 379 149 833.33 | 111.19 | 111.30 | ||
O2 C.R. | SCP | 17 | 399.03 | 845 459 | 337 359 426.34 | 0.00 | 458.96 | ||
KOMERČNÍ BANKA | Bloky BCP | 9 | 3 432.24 | 66 544 | 228 395 159.42 | 3 380.00 | 3 446.82 | ||
KOMERČNÍ BANKA | SCP | 32 | 3 203.88 | 55 368 | 177 392 597.51 | 0.00 | 3 365.00 | ||
ST.DLUHOP. 2,55/10 | Bloky BCP | 2 | 10 035.32 | 15 000 | 150 529 791.67 | 99.95 | 100.02 | ||
O2 C.R. | Bloky BCP | 11 | 456.12 | 326 822 | 149 069 520.53 | 455.31 | 457.54 | ||
ST.DLUHOP. 3,80/15 | Bloky BCP | 2 | 10 601.22 | 10 000 | 106 012 222.23 | 104.45 | 104.45 | ||
ST.DLUHOP. 2,55/10 | SCP | 1 | 10 019.00 | 10 000 | 100 190 000.00 | 10 019.00 | 10 019.00 | ||
ZENTIVA | Bloky BCP | 7 | 930.42 | 86 475 | 80 457 754.38 | 927.78 | 934.36 | ||
ST.DLUHOP. 3,80/09 | Bloky BCP | 2 | 10 709.22 | 7 100 | 76 035 472.22 | 105.25 | 105.34 | ||
UNIPETROL | Bloky BCP | 8 | 203.18 | 329 700 | 66 987 509.00 | 202.00 | 207.68 | ||
ST.DLUHOP. 5,70/06 | Bloky BCP | 37 | 10 941.12 | 5 633 | 61 631 305.93 | 104.44 | 104.46 | ||
HZL ČMHB VAR/09 | Bloky BCP | 1 | 10 881.95 | 3 676 | 40 002 050.47 | 108.04 | 108.04 | ||
PHILIP MORRIS ČR A | Bloky BCP | 6 | 18 821.75 | 1 795 | 33 785 047.87 | 18 719.44 | 18 997.00 | ||
|