Hi price, The Prague Stock Exchange dne 6.9.2011
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 12.9.2011 9.9.2011 8.9.2011 7.9.2011 6.9.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 6.9.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PX FUT DEC11 | 977.60 | 0.00% | 1 461 500 | 15 | ||||||||||
| PRAZSKE SLUZBY | 800.00 | 0.00% | 0 | 0 | 617.80 | 0.00% | 0 | 0 | ||||||
| CEZ FUT DEC11 | 790.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT SEP11 | 786.60 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 756.00 | -0.79% | 389 001 108 | 510 733 | 761.50 | -0.47% | 4 036 380 | 5 277 | ||||||
| VIG | 734.00 | +0.14% | 10 932 214 | 14 955 | 735.00 | -1.34% | 266 670 | 360 | ||||||
| TOMA | 681.00 | 0.00% | 10 215 | 15 | 685.00 | 0.00% | 0 | 0 | ||||||
| ERBA FUT DEC11 | 570.10 | +0.55% | 56 600 | 1 | ||||||||||
| ERBA FUT SEP11 | 570.10 | +0.88% | 56 600 | 1 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 566.00 | 0.00% | 0 | 0 | 877.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 559.50 | +0.11% | 213 331 294 | 378 827 | 558.60 | +0.11% | 6 143 206 | 10 919 | ||||||
| DJ EURO STOXX 50 | 506.10 | -1.75% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 500.00 | +0.68% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 468.20 | -0.32% | 0 | 0 | ||||||||||
| PFNONWOVENS | 451.00 | -0.66% | 1 203 008 | 2 672 | 451.00 | -0.66% | 101 680 | 225 | ||||||
| CECE VB-AFT | 416.00 | +0.85% | 0 | 0 | ||||||||||
| CTX | 386.50 | +0.60% | 0 | 0 | ||||||||||
| O2 C.R. | 375.00 | +0.54% | 156 637 727 | 416 059 | 412.00 | +1.48% | 5 739 677 | 13 982 | ||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| RDX | 340.00 | -0.21% | 0 | 0 | ||||||||||
| ||||||||||||||
