The Prague Stock Exchange and RM-System - daily results dne 6.9.2011
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 12.9.2011 9.9.2011 8.9.2011 7.9.2011 6.9.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 6.9.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 19.20 | +0.52% | 132 652 | 6 897 | 19.00 | +0.52% | 601 945 | 31 431 | ||||||
| AKRO OPF GLOBAL. | 195.10 | 0.00% | 585 | 3 | ||||||||||
| AKRO OPF PROG.SPOL | 188.10 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 255.60 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 81.20 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 99.38 | -0.09% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 93.45 | +0.86% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 063.00 | -1.21% | 0 | 0 | ||||||||||
| BRENT TL | 128.50 | +1.34% | 0 | 0 | ||||||||||
| BRENT TL+ | 114.30 | +1.24% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 100.50 | -1.95% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 201.00 | 0.00% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 671.00 | +1.03% | 0 | 0 | ||||||||||
| CECE VB-AFT | 416.00 | +0.85% | 0 | 0 | ||||||||||
| CECEXT | 257.00 | -0.43% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 287.90 | -0.55% | 0 | 0 | ||||||||||
| CEETX TL 800 | 105.71 | -0.84% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 195.55 | -2.23% | 40 725 627 | 204 655 | 200.00 | -0.50% | 1 480 815 | 7 406 | ||||||
| ||||||||||||||
