The Prague Stock Exchange and RM-System - daily results dne 6.9.2011

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.9.2011  9.9.2011  8.9.2011  7.9.2011 6.9.2011

The Prague Sotck Exchange and RM-System - daily results - 6.9.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TOMA	681.00	0.00%	10 215	15	685.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	7 610.00	-1.87%	15 220	2	7 620.00	+1.06%	99 081	13
EUR/CZK TS 25,300	71.01	+7.41%	26 480	400
ERBA FUT SEP11	570.10	+0.88%	56 600	1
ERBA FUT DEC11	570.10	+0.55%	56 600	1
PX FUT SEP11	979.10	+0.15%	97 100	1
PX INDEX CERT.	97.91	-4.37%	99 310	1 000	99.30	0.00%	0	0
E4U	86.00	+1.06%	120 560	1 405	86.00	-2.27%	26 185	300
AAA AUTO	19.20	+0.52%	132 652	6 897	19.00	+0.52%	601 945	31 431
ERSTE TL 20,2	6.79	-1.45%	204 800	28 000
PFNONWOVENS	451.00	-0.66%	1 203 008	2 672	451.00	-0.66%	101 680	225
PX FUT DEC11	977.60	0.00%	1 461 500	15
FORTUNA	101.90	+1.90%	1 601 976	15 910	101.00	+1.00%	453 463	4 500
CPI FIM	130.00	-0.99%	2 057 731	15 763	131.80	-0.60%	899 552	6 836
KITD, v likvidaci	167.00	+0.57%	4 752 439	28 350	171.00	+0.52%	34 200	200
ST.DLUHOP. VAR/23	101.92	0.00%	6 500 193	627	10 000.00		0	0
ČEZ VAR/14	105.00	0.00%	6 832 833	6	100 000.00	0.00%	0	0
VIG	734.00	+0.14%	10 932 214	14 955	735.00	-1.34%	266 670	360
ST.DLUHOP. 4,60/18	99.60	0.00%	11 326 833	1 000	10 000.00	0.00%	0	0
UNIPETROL	178.00	+0.56%	12 496 374	70 368	176.00	-0.45%	367 810	2 080
‹‹ First 60     Next 20 ›