Hi price, The Prague Stock Exchange dne 6.9.2012
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
12.9.2012 11.9.2012 10.9.2012 7.9.2012 6.9.2012 |
The Prague Sotck Exchange and RM-System - daily results - 6.9.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 11 301.00 | 0.00% | 3 902 351 | 345 | 11 330.00 | -0.61% | 181 895 | 16 | ||||||
VČ PLYNÁRENSKÁ | 11 000.00 | 0.00% | 0 | 0 | 11 222.00 | 0.00% | 22 444 | 2 | ||||||
SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 9 009.00 | 0.00% | 18 018 | 2 | ||||||
KOMERČNÍ BANKA | 3 822.00 | +0.03% | 166 414 340 | 43 425 | 3 830.00 | +0.58% | 548 609 | 143 | ||||||
KOMB BON 3800CAP | 3 794.00 | 0.00% | 0 | 0 | ||||||||||
KOMB BON 3600CAP | 3 596.00 | +0.03% | 0 | 0 | ||||||||||
GOLD | 3 326.00 | -0.18% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 2 112.00 | +0.14% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 755.00 | +1.68% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 790.00 | 0.00% | 0 | 0 | ||||||
ROTX INDEX LONG | 1 403.00 | +0.29% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 902.60 | 0.00% | 0 | 0 | ||||||
BRENT INDEX SHORT | 995.00 | -1.87% | 0 | 0 | ||||||||||
PX FUT SEP12 | 951.00 | +0.21% | 0 | 0 | ||||||||||
VIG | 826.10 | -0.11% | 3 448 621 | 4 174 | 816.00 | -0.48% | 12 240 | 15 | ||||||
CEZ FUT SEP12 | 760.10 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 754.00 | +0.94% | 471 452 954 | 625 316 | 758.50 | +1.54% | 3 582 392 | 4 768 | ||||||
TOMA | 665.00 | 0.00% | 0 | 0 | 630.00 | 0.00% | 31 502 | 50 | ||||||
DJ EURO STOXX 50 | 616.50 | +1.82% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 552.70 | -1.36% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 552.10 | 0.00% | 0 | 0 | 591.00 | 0.00% | 0 | 0 | ||||||
S-BOX DIMAX | 488.20 | +0.85% | 0 | 0 | ||||||||||
PFNONWOVENS | 458.80 | +0.26% | 2 164 165 | 4 723 | 455.10 | -1.04% | 235 070 | 512 | ||||||
ERSTE BON 425 CAP | 424.20 | +0.07% | 0 | 0 | ||||||||||
O2 C.R. | 414.00 | -0.77% | 244 024 367 | 587 190 | 414.00 | -0.72% | 5 247 046 | 12 643 | ||||||
ERSTE GROUP BANK A | 409.30 | +3.62% | 153 826 500 | 380 997 | 411.20 | +4.10% | 9 907 470 | 24 478 | ||||||
ERBA FUT SEP12 | 407.50 | +3.01% | 40 900 | 1 | ||||||||||
CTX | 372.00 | +0.92% | 0 | 0 | ||||||||||
KOMB DISC 3800CAP | 364.40 | -0.08% | 0 | 0 | ||||||||||
RDX | 350.00 | +1.48% | 0 | 0 | ||||||||||
VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
KOMB DISC 3500CAP | 344.90 | -0.03% | 0 | 0 | ||||||||||
CEZ TL 450 | 332.90 | +1.28% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 284.40 | +0.60% | 0 | 0 | ||||||||||
CEZ TL 520 | 261.10 | +1.67% | 0 | 0 | ||||||||||
CECEXT | 256.10 | +0.83% | 0 | 0 | ||||||||||
CEZ TS 1050 | 234.60 | -1.84% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
KOMB TL 2000 | 191.67 | -0.56% | 0 | 0 | ||||||||||
SETX INDEX LONG | 189.81 | +0.09% | 0 | 0 | ||||||||||
ERSTE TL 220 | 186.74 | +9.36% | 0 | 0 | ||||||||||
O2 TL 230 | 178.30 | -2.34% | 0 | 0 | ||||||||||
UNIPETROL | 168.00 | -0.86% | 3 399 254 | 20 170 | 166.70 | -0.60% | 186 411 | 1 105 | ||||||
CEZ TS 980 | 166.03 | -2.53% | 0 | 0 | ||||||||||
BRENT TL | 165.95 | +0.53% | 0 | 0 | ||||||||||
KOMB TL 2300 | 160.82 | -0.66% | 0 | 0 | ||||||||||
BRENT TL+ | 149.97 | +0.68% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 140.15 | +0.78% | 0 | 0 | ||||||||||
O2 TL 270 | 136.96 | -3.03% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
O2 TS 540 | 117.24 | +3.72% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 116.41 | +0.24% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
|