The Prague Stock Exchange and RM-System - daily results dne 6.9.2012
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
12.9.2012 11.9.2012 10.9.2012 7.9.2012 6.9.2012 |
The Prague Sotck Exchange and RM-System - daily results - 6.9.2012 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1.31 | 0.00% | 0 | 0 | 1.30 | 0.00% | 195 | 150 | ||||
LÁZNĚ TEPLICE V Č. | 380.00 | 0.00% | 1 900 | 5 | ||||||||
MCDONALDS CORP. | 1 762.40 | -0.50% | 3 525 | 2 | ||||||||
VÍTKOVICE | 396.00 | +1.51% | 3 960 | 10 | ||||||||
TATRA | 81.90 | +2.37% | 6 495 | 80 | ||||||||
ŠMERAL BRNO | 276.00 | -7.63% | 6 900 | 25 | ||||||||
AKRO OPF GLOBAL. | 245.00 | -0.12% | 7 350 | 30 | ||||||||
VET ASSETS | 4.14 | 0.00% | 0 | 0 | 4.30 | +2.38% | 8 600 | 2 000 | ||||
ČESKÁ SPOŘITELNA | 825.00 | +0.06% | 9 900 | 12 | ||||||||
VIG | 826.10 | -0.11% | 3 448 621 | 4 174 | 816.00 | -0.48% | 12 240 | 15 | ||||
MICROSOFT CORP. | 594.30 | +1.14% | 15 453 | 26 | ||||||||
SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 9 009.00 | 0.00% | 18 018 | 2 | ||||
BRNĚN.VODÁR.A KAN. | 1 210.00 | 0.00% | 18 150 | 15 | ||||||||
VČ PLYNÁRENSKÁ | 11 000.00 | 0.00% | 0 | 0 | 11 222.00 | 0.00% | 22 444 | 2 | ||||
PRAŽSKÁ ENERGETIKA | 8 202.00 | -5.36% | 24 704 | 3 | ||||||||
VOLKSWAGEN AG | 3 150.00 | +1.56% | 31 500 | 10 | ||||||||
TOMA | 665.00 | 0.00% | 0 | 0 | 630.00 | 0.00% | 31 502 | 50 | ||||
KITD, v likvidaci | 60.65 | -2.88% | 1 742 105 | 28 626 | 61.00 | 0.00% | 32 449 | 531 | ||||
PHILIP MORRIS ČR A | 11 301.00 | 0.00% | 3 902 351 | 345 | 11 330.00 | -0.61% | 181 895 | 16 | ||||
UNIPETROL | 168.00 | -0.86% | 3 399 254 | 20 170 | 166.70 | -0.60% | 186 411 | 1 105 | ||||
AAA AUTO | 20.52 | -0.15% | 548 461 | 27 187 | 20.30 | 0.00% | 192 775 | 9 615 | ||||
PFNONWOVENS | 458.80 | +0.26% | 2 164 165 | 4 723 | 455.10 | -1.04% | 235 070 | 512 | ||||
FORTUNA | 86.45 | +0.23% | 6 654 190 | 77 732 | 87.00 | +0.92% | 459 371 | 5 318 | ||||
KOMERČNÍ BANKA | 3 822.00 | +0.03% | 166 414 340 | 43 425 | 3 830.00 | +0.58% | 548 609 | 143 | ||||
NWR | 88.00 | +1.32% | 10 746 907 | 123 017 | 90.20 | +3.32% | 908 698 | 10 303 | ||||
CETV | 114.20 | +1.06% | 8 731 450 | 76 630 | 116.60 | +3.19% | 939 627 | 8 236 | ||||
NOKIA CORP. | 54.20 | -5.73% | 1 239 536 | 23 214 | ||||||||
CPI FIM | 38.99 | -6.41% | 17 256 535 | 472 067 | 42.50 | -2.97% | 1 805 541 | 45 722 | ||||
ČEZ | 754.00 | +0.94% | 471 452 954 | 625 316 | 758.50 | +1.54% | 3 582 392 | 4 768 | ||||
O2 C.R. | 414.00 | -0.77% | 244 024 367 | 587 190 | 414.00 | -0.72% | 5 247 046 | 12 643 | ||||
ERSTE GROUP BANK A | 409.30 | +3.62% | 153 826 500 | 380 997 | 411.20 | +4.10% | 9 907 470 | 24 478 |