The Prague Stock Exchange and RM-System - daily results dne 6.9.2012

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.9.2012  11.9.2012  10.9.2012  7.9.2012 6.9.2012

The Prague Sotck Exchange and RM-System - daily results - 6.9.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 5,70/24	103.99	0.00%	918 715 467	70 400	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	723 500 000	60 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	369 968 750	30 000
ST.DLUHOP. 4,70/22	95.00	0.00%	222 627 056	18 500	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	412 475 278	35 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	455 196 667	40 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	184 868 456	16 400	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	164 609 167	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	1 032 457	100	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	20 935 972	2 000	10 000.00	0.00%	0	0
SPOLEK CH.HUT.VÝR.	200.00	0.00%	0	0
SPOBYT 5,25/13					10 000.00	0.00%	0	0
SM VOD.A KAN.OVA					1 550.00	0.00%	0	0
SM VAK OVA 5,00/15	99.66	0.00%	0	0
SM PLYNÁRENSKÁ	8 874.00	0.00%	0	0	9 009.00	0.00%	18 018	2
‹‹ First 60     ‹ Previous 20 Next 20 ›