Hi price, The Prague Stock Exchange dne 6.9.2012
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 12.9.2012 11.9.2012 10.9.2012 7.9.2012 6.9.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 6.9.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 WARCALL 390 | 23.92 | -13.18% | 0 | 0 | ||||||||||
| ERSTE WARCALL 450 | 24.18 | +30.56% | 0 | 0 | ||||||||||
| ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| KOMB WARCALL 3900 | 27.12 | -2.69% | 270 100 | 10 000 | ||||||||||
| ERSTE DISC 415CAP | 38.90 | +2.31% | 0 | 0 | ||||||||||
| CPI FIM | 38.99 | -6.41% | 17 256 535 | 472 067 | 42.50 | -2.97% | 1 805 541 | 45 722 | ||||||
| ERSTE DISC 440CAP | 39.90 | +2.99% | 0 | 0 | ||||||||||
| ERSTE WARCALL 410 | 40.61 | +24.99% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| KOMB TS 4500 | 43.79 | +2.38% | 0 | 0 | ||||||||||
| KOMB WARCALL 3600 | 44.18 | -1.95% | 0 | 0 | ||||||||||
| CEZ WARCALL 750 | 46.00 | +4.50% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 60.65 | -2.88% | 1 742 105 | 28 626 | 61.00 | 0.00% | 32 449 | 531 | ||||||
| ERSTE WARCALL 370 | 63.46 | +20.12% | 0 | 0 | ||||||||||
| KOMB WARCALL 3300 | 64.32 | -1.53% | 0 | 0 | ||||||||||
| E4U | 68.00 | 0.00% | 0 | 0 | 67.60 | +2.42% | 0 | 0 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
| O2 TS 500 | 77.66 | +5.73% | 0 | 0 | ||||||||||
| ||||||||||||||
