Hi price, The Prague Stock Exchange dne 6.9.2012
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 12.9.2012 11.9.2012 10.9.2012 7.9.2012 6.9.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 6.9.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DJ EURO STOXX 50 | 616.50 | +1.82% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 552.70 | -1.36% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 552.10 | 0.00% | 0 | 0 | 591.00 | 0.00% | 0 | 0 | ||||||
| S-BOX DIMAX | 488.20 | +0.85% | 0 | 0 | ||||||||||
| PFNONWOVENS | 458.80 | +0.26% | 2 164 165 | 4 723 | 455.10 | -1.04% | 235 070 | 512 | ||||||
| ERSTE BON 425 CAP | 424.20 | +0.07% | 0 | 0 | ||||||||||
| O2 C.R. | 414.00 | -0.77% | 244 024 367 | 587 190 | 414.00 | -0.72% | 5 247 046 | 12 643 | ||||||
| ERSTE GROUP BANK A | 409.30 | +3.62% | 153 826 500 | 380 997 | 411.20 | +4.10% | 9 907 470 | 24 478 | ||||||
| ERBA FUT SEP12 | 407.50 | +3.01% | 40 900 | 1 | ||||||||||
| CTX | 372.00 | +0.92% | 0 | 0 | ||||||||||
| KOMB DISC 3800CAP | 364.40 | -0.08% | 0 | 0 | ||||||||||
| RDX | 350.00 | +1.48% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| KOMB DISC 3500CAP | 344.90 | -0.03% | 0 | 0 | ||||||||||
| CEZ TL 450 | 332.90 | +1.28% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 284.40 | +0.60% | 0 | 0 | ||||||||||
| CEZ TL 520 | 261.10 | +1.67% | 0 | 0 | ||||||||||
| CECEXT | 256.10 | +0.83% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 234.60 | -1.84% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
