Top volume, RM System dne 6.9.2012
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 12.9.2012 11.9.2012 10.9.2012 7.9.2012 6.9.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 6.9.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICROSOFT CORP. | 594.30 | +1.14% | 15 453 | 26 | ||||||||||
| VIG | 826.10 | -0.11% | 3 448 621 | 4 174 | 816.00 | -0.48% | 12 240 | 15 | ||||||
| ČESKÁ SPOŘITELNA | 825.00 | +0.06% | 9 900 | 12 | ||||||||||
| VET ASSETS | 4.14 | 0.00% | 0 | 0 | 4.30 | +2.38% | 8 600 | 2 000 | ||||||
| AKRO OPF GLOBAL. | 245.00 | -0.12% | 7 350 | 30 | ||||||||||
| ŠMERAL BRNO | 276.00 | -7.63% | 6 900 | 25 | ||||||||||
| TATRA | 81.90 | +2.37% | 6 495 | 80 | ||||||||||
| VÍTKOVICE | 396.00 | +1.51% | 3 960 | 10 | ||||||||||
| MCDONALDS CORP. | 1 762.40 | -0.50% | 3 525 | 2 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 380.00 | 0.00% | 1 900 | 5 | ||||||||||
| RMS MEZZANINE | 1.31 | 0.00% | 0 | 0 | 1.30 | 0.00% | 195 | 150 | ||||||
| METROSTAV | 618.00 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 099.00 | -1.87% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 880.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 950.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 88.50 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 717.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 397.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 3 190.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 704.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
