The Prague Stock Exchange and RM-System - daily results dne 6.9.2012

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.9.2012  11.9.2012  10.9.2012  7.9.2012 6.9.2012

The Prague Sotck Exchange and RM-System - daily results - 6.9.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KOMB TL 2300	160.82	-0.66%	0	0
KOMB TL 2000	191.67	-0.56%	0	0
GOLD	3 326.00	-0.18%	0	0
AAA AUTO	20.52	-0.15%	548 461	27 187	20.30	0.00%	192 775	9 615
VIG	826.10	-0.11%	3 448 621	4 174	816.00	-0.48%	12 240	15
KOMB DISC 3800CAP	364.40	-0.08%	0	0
KOMB DISC 3500CAP	344.90	-0.03%	0	0
E4U	68.00	0.00%	0	0	67.60	+2.42%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
CPI 5,10/21	100.00	0.00%	4 502 871	4 521 000
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›