The Prague Stock Exchange and RM-System - daily results dne 6.9.2013
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
12.9.2013 11.9.2013 10.9.2013 9.9.2013 6.9.2013 |
The Prague Sotck Exchange and RM-System - daily results - 6.9.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 27.10 | +1.87% | 8 779 | 330 | ||||||||||
ABS JETS 6,50/16 | 102.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 670.00 | +1.36% | 20 100 | 30 | ||||||||||
AKRO OPF PROG.SPOL | 635.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 515.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 101.00 | 0.00% | 50 981 944 | 50 000 000 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 127.30 | +0.91% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 866.90 | -1.33% | 0 | 0 | ||||||||||
BRENT TL | 184.50 | +1.37% | 0 | 0 | ||||||||||
BRENT TL+ | 168.30 | +1.51% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 61.60 | -4.72% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 255.70 | +1.15% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 310.50 | +0.42% | 0 | 0 | ||||||||||
CEETX TL 800 | 129.65 | +0.70% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 86.90 | +0.35% | 11 419 033 | 131 289 | 86.20 | -0.81% | 276 392 | 3 179 | ||||||
CEZ TS 1050 | 456.60 | -2.69% | 0 | 0 | ||||||||||
CEZ TS 980 | 390.30 | -3.10% | 0 | 0 | ||||||||||
CPI 5,10/21 | 102.00 | 0.00% | 10 520 309 | 10 350 000 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 247 083 | 250 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 246 665 | 250 | ||||||||||
CPI FIM | 58.60 | +1.03% | 816 443 | 13 866 | 59.70 | +2.23% | 335 450 | 5 630 | ||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 342.20 | -0.29% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 16 890.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 511.20 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 832.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 328.10 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 460.90 | +2.88% | 776 039 251 | 1 707 523 | 461.20 | +3.76% | 10 483 167 | 23 053 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 101.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 114.00 | -0.19% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 242.50 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 715.10 | +0.14% | 0 | 0 | ||||||||||
E4U | 68.00 | 0.00% | 83 640 | 1 230 | 67.10 | 0.00% | 0 | 0 | ||||||
EB DAX IC1 | 134.25 | +8.88% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 870.00 | 0.00% | 0 | 0 | 1 920.00 | 0.00% | 0 | 0 | ||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 631.30 | -1.36% | 84 287 316 | 133 451 | 630.50 | -1.64% | 2 134 164 | 3 387 | ||||||
ERSTE TL 220 | 412.00 | -2.58% | 0 | 0 | ||||||||||
|