The Prague Stock Exchange and RM-System - daily results dne 6.9.2013

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.9.2013  11.9.2013  10.9.2013  9.9.2013 6.9.2013

The Prague Sotck Exchange and RM-System - daily results - 6.9.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČS KOMB/13	100.17	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
DAIREWA 6,00/14	101.00	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAX INDEX LONG	2 114.00	-0.19%	0	0
DEUTSCHE TELEKOM					242.50	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DJ EURO STOXX 50	715.10	+0.14%	0	0
E4U	68.00	0.00%	83 640	1 230	67.10	0.00%	0	0
EB DAX IC1	134.25	+8.88%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	1 870.00	0.00%	0	0	1 920.00	0.00%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
ERSTE GROUP BANK A	631.30	-1.36%	84 287 316	133 451	630.50	-1.64%	2 134 164	3 387
ERSTE TL 220	412.00	-2.58%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›