Hi price, The Prague Stock Exchange dne 6.9.2016
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 12.9.2016 9.9.2016 8.9.2016 7.9.2016 6.9.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 6.9.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAFETY REAL IFPZK | 4 060.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 233.00 | +0.50% | 0 | 0 | ||||||||||
| GOLD | 3 224.00 | +0.28% | 0 | 0 | ||||||||||
| OUTULNÝ IFPZK | 3 033.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 883.00 | -0.07% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 650.00 | 0.00% | 0 | 0 | 2 650.00 | 0.00% | 0 | 0 | ||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 339.00 | +0.13% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 119.00 | +0.67% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 941.00 | +0.15% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 927.00 | +0.31% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 703.00 | +0.53% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 625.00 | +1.18% | 0 | 0 | ||||||||||
| 2POD IMPŽSD IFPZK | 1 368.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 250.00 | 0.00% | 0 | 0 | 1 329.00 | +0.06% | 0 | 0 | ||||||
| 4POD IMPŽSD IFPZK | 1 222.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 201.00 | 0.00% | 0 | 0 | 1 201.10 | +0.17% | 0 | 0 | ||||||
| EB WTI IC02 | 1 192.00 | -1.81% | 0 | 0 | ||||||||||
| EB SIL BC02 | 1 058.00 | -0.56% | 0 | 0 | ||||||||||
| EB DAX BC01 | 1 055.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
