The Prague Stock Exchange and RM-System - daily results dne 6.9.2016

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.9.2016  9.9.2016  8.9.2016  7.9.2016 6.9.2016

The Prague Sotck Exchange and RM-System - daily results - 6.9.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VÍTKOVICE						-5.83%	82 520	645
DEUTSCHE BANK AG						-4.42%	105 486	300
MONETA MONEY BANK	78.45	-0.19%	56 052 647	713 060	78.00	-1.14%	35 543	455
ERSTE GROUP BANK A	711.40	-0.49%	10 108 728	14 137	708.00	-0.91%	720 667	1 008
VIG	474.30	+0.89%	7 795 493	16 619	469.70	-0.90%	246 555	525
O2 C.R.	235.00	+0.90%	24 216 396	103 135	235.00	-0.68%	23 500	100
KOMERČNÍ BANKA	855.30	-0.04%	187 469 023	218 988	853.00	-0.47%	2 529 961	2 952
UNIPETROL	180.75	+0.03%	2 834 474	15 723	180.30	-0.44%	34 650	192
VOLKSWAGEN AG						-0.07%	110 149	31
ST.DLUHOP. VAR/16	94.22	0.00%	951 922 000	95 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	76 433 133	6 600	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
EXXON MOBIL CORP.						0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	2 197 511	200	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	52 105 867	4 800	10 000.00	0.00%	0	0
NWR	0.07	0.00%	0	0		0.00%	6 800	68 000
ST.DLUHOP. VAR/17	99.80	0.00%	101 637 972	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	22 424 500	2 100	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›