Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.9.2016

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.9.2016
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. VAR/16	Bloky BCP	3	10 020.23	95 000	951 922 000.00	100.07	100.07
ST.DLUHOP. 0,00/20	Bloky BCP	2	10 055.00	35 000	351 925 000.00	100.55	100.55
ST.DLUHOP. VAR/27	Bloky BCP	1	10 317.02	25 000	257 925 416.67	103.09	103.09
ST.DLUHOP. 0,85/18	Bloky BCP	4	10 226.10	21 900	223 951 499.99	101.85	101.90
ST.DLUHOP. VAR/17	Bloky BCP	1	10 163.80	10 000	101 637 972.22	101.48	101.48
ST.DLUHOP. 0,00/19	UNIVYC BCP-1	1	10 075.00	10 000	100 750 000.00	100.75	100.75
ST.DLUHOP. 5,00/19	Bloky BCP	2	11 580.78	6 600	76 433 133.34	113.77	113.79
CPI V 4,85/42	Bloky BCP	1	1.00	70 000 000	70 150 888.89	100.00	100.00
ST.DLUHOP. 0,95/30	Bloky BCP	1	10 575.19	5 000	52 875 958.90	105.45	105.45
ST.DLUHOP. VAR/23	Bloky BCP	2	10 855.39	4 800	52 105 866.66	108.11	108.13
ST.DLUHOP. 0,45/23	Bloky BCP	1	10 357.80	5 000	51 788 984.95	103.15	103.15
CPI I 4,75/42	Bloky BCP	2	1.00	50 000 000	50 105 555.55	100.00	100.00
ST.DLUHOP. 3,85/21	Bloky BCP	2	12 017.47	3 400	40 859 405.56	120.40	120.41
ST.DLUHOP. 0,95/30	UNIVYC BCP-1	1	10 560.19	3 500	36 960 671.23	105.30	105.30
HL.M.PRAHA 4,25/21	Bloky BCP	2	1 189 694.44	22	26 173 277.78	117.59	117.61
ST.DLUHOP. 3,75/20	Bloky BCP	1	11 575.79	2 000	23 151 583.33	115.81	115.81
ST.DLUHOP. 1,50/19	Bloky BCP	1	10 678.33	2 100	22 424 500.00	105.50	105.50
ST.DLUHOP. VAR/16	UNIVYC BCP-1	1	10 020.40	640	6 413 056.00	100.07	100.07
CESKE DRAHY VAR/18	Bloky BCP	1	4 116 442.22	1	4 116 442.22	102.66	102.66
HZL KB 2,55/22	Bloky BCP	1	1.14	3 520 000	4 002 284.98	110.86	110.86
‹‹ Prvních 60     Dalších 20 ›