The Prague Stock Exchange and RM-System - daily results dne 6.9.2018
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
12.9.2018 11.9.2018 10.9.2018 7.9.2018 6.9.2018 |
The Prague Sotck Exchange and RM-System - daily results - 6.9.2018 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
EB IFX TL01 | 9.14 | -16.91% | 5 484 | 600 | ||||||||
PHOTON ENERGY | 7.86 | 0.00% | 7 868 | 1 001 | ||||||||
E4U | 110.00 | +0.92% | 9 900 | 90 | 112.00 | 0.00% | 0 | 0 | ||||
EB USDCZK TS10 | 61.77 | +3.09% | 12 354 | 200 | ||||||||
EB SIL TL07 | 32.43 | +17.46% | 15 754 | 475 | ||||||||
EB VIG TL03 | 11.05 | -0.09% | 22 160 | 2 000 | ||||||||
EB VOW TL01 | 145.30 | +1.27% | 23 975 | 165 | ||||||||
EB DAX TS7 | 1 205.03 | +2.99% | 24 101 | 20 | ||||||||
EB HENKEL TL01 | 29.10 | -14.13% | 29 100 | 1 000 | ||||||||
TMR | 730.00 | -1.35% | 29 200 | 40 | ||||||||
EB HENKEL TS01 | 31.97 | +21.19% | 31 970 | 1 000 | ||||||||
EB DAI TL01 | 10.03 | +23.83% | 33 576 | 3 200 | ||||||||
EB GLD TL9 | 245.10 | +13.77% | 36 082 | 150 | ||||||||
PRAZSKE SLUZBY | 2 300.00 | -3.36% | 69 500 | 30 | 2 560.00 | 0.00% | 0 | 0 | ||||
EB DAX TL11 | 808.44 | -3.88% | 81 366 | 100 | ||||||||
STOCK | 56.50 | -0.53% | 298 914 | 5 320 | 56.60 | 0.00% | 61 604 | 1 090 | ||||
EB SIL IC02 | 315.45 | +0.64% | 712 431 | 2 250 | ||||||||
PFNONWOVENS | 896.00 | 0.00% | 1 024 324 | 1 143 | 900.00 | 0.00% | 0 | 0 | ||||
PPF FIN.H. VAR/27 | 100.00 | 0.00% | 1 342 575 | 13 | ||||||||
CETV | 81.60 | +0.87% | 1 482 928 | 18 326 | 81.30 | +0.37% | 119 105 | 1 480 | ||||
UNIPETROL | 383.50 | -0.13% | 3 620 030 | 9 428 | 385.50 | +0.39% | 518 444 | 1 347 | ||||
KOFOLA CS | 299.00 | 0.00% | 3 768 858 | 12 669 | 300.00 | -0.99% | 558 309 | 1 861 | ||||
VIG | 598.00 | -0.66% | 4 368 203 | 7 305 | 601.50 | -4.37% | 45 113 | 75 | ||||
AVAST | 76.00 | -0.65% | 6 179 285 | 80 481 | 77.00 | -1.28% | 177 906 | 2 302 | ||||
PHILIP MORRIS ČR A | 14 740.00 | -0.27% | 8 673 820 | 587 | 14 800.00 | -0.67% | 1 881 940 | 127 | ||||
J&T BK II 9% PERP | 109.70 | +4.48% | 14 261 000 | 130 | ||||||||
O2 C.R. | 259.50 | -0.38% | 16 081 182 | 61 873 | 262.00 | 0.00% | 432 490 | 1 650 | ||||
ERSTE GROUP BANK A | 903.00 | -0.31% | 43 557 084 | 48 391 | 902.80 | +0.02% | 275 899 | 307 | ||||
ČEZ | 557.00 | +1.09% | 137 934 221 | 249 083 | 556.00 | +0.54% | 3 253 568 | 5 866 | ||||
MONETA MONEY BANK | 78.20 | +0.84% | 174 372 407 | 2 241 022 | 78.10 | +0.51% | 1 169 510 | 15 009 | ||||
KOMERČNÍ BANKA | 884.00 | -1.23% | 181 542 693 | 203 860 | 902.00 | +0.22% | 2 915 753 | 3 247 |