The Prague Stock Exchange and RM-System - daily results dne 6.9.2018
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
12.9.2018 11.9.2018 10.9.2018 7.9.2018 6.9.2018 |
The Prague Sotck Exchange and RM-System - daily results - 6.9.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB IFX TL01 | 9.14 | -16.91% | 5 484 | 600 | ||||||||||
EB HENKEL TL01 | 29.10 | -14.13% | 29 100 | 1 000 | ||||||||||
EB SAP TL01 | 59.20 | -10.91% | 0 | 0 | ||||||||||
EB DAX TL12 | 355.88 | -9.22% | 0 | 0 | ||||||||||
EB WTI TL14 | 318.22 | -4.71% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 230.65 | -4.22% | 0 | 0 | ||||||||||
EB DAX TL11 | 808.44 | -3.88% | 81 366 | 100 | ||||||||||
EB DAX TL8 | 942.77 | -3.71% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 2 300.00 | -3.36% | 69 500 | 30 | 2 560.00 | 0.00% | 0 | 0 | ||||||
EB OMV TL01 | 47.55 | -3.26% | 0 | 0 | ||||||||||
EB MONET TL01 | 26.60 | -2.81% | 0 | 0 | ||||||||||
EB WTI TL12 | 705.81 | -2.53% | 0 | 0 | ||||||||||
EB EGB TS09 | 32.68 | -2.48% | 0 | 0 | ||||||||||
EB RBI TL01 | 21.04 | -2.46% | 0 | 0 | ||||||||||
EB WTI TL13 | 823.34 | -2.27% | 0 | 0 | ||||||||||
EB GLD TS7 | 566.48 | -2.21% | 0 | 0 | ||||||||||
EB CBK TS03 | 16.46 | -2.20% | 0 | 0 | ||||||||||
EB DAI TS02 | 68.44 | -2.06% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 544.40 | -1.54% | 0 | 0 | ||||||||||
EB RWE TL01 | 34.26 | -1.52% | 0 | 0 | ||||||||||
EB SIL TS6 | 157.23 | -1.52% | 0 | 0 | ||||||||||
EB LHA TL01 | 33.19 | -1.48% | 0 | 0 | ||||||||||
TMR | 730.00 | -1.35% | 29 200 | 40 | ||||||||||
KOMERČNÍ BANKA | 884.00 | -1.23% | 181 542 693 | 203 860 | 902.00 | +0.22% | 2 915 753 | 3 247 | ||||||
EB BMW TL01 | 66.02 | -1.17% | 0 | 0 | ||||||||||
EB DBK TL01 | 4.48 | -1.10% | 0 | 0 | ||||||||||
EB DBK TS03 | 24.27 | -1.06% | 0 | 0 | ||||||||||
EB NTX TL01 | 134.67 | -0.97% | 0 | 0 | ||||||||||
RCB CEZ X3 L OE | 1 222.61 | -0.97% | 0 | 0 | ||||||||||
RCB BZ KOMB 1100 | 893.76 | -0.71% | 0 | 0 | ||||||||||
VIG | 598.00 | -0.66% | 4 368 203 | 7 305 | 601.50 | -4.37% | 45 113 | 75 | ||||||
AVAST | 76.00 | -0.65% | 6 179 285 | 80 481 | 77.00 | -1.28% | 177 906 | 2 302 | ||||||
RCB CEZ X2 L OE | 1 161.06 | -0.60% | 0 | 0 | ||||||||||
EB VOW TS03 | 173.04 | -0.59% | 0 | 0 | ||||||||||
RCB CTXL X3 L OE | 879.00 | -0.54% | 0 | 0 | ||||||||||
STOCK | 56.50 | -0.53% | 298 914 | 5 320 | 56.60 | 0.00% | 61 604 | 1 090 | ||||||
EB VIG TL02 | 28.86 | -0.41% | 0 | 0 | ||||||||||
O2 C.R. | 259.50 | -0.38% | 16 081 182 | 61 873 | 262.00 | 0.00% | 432 490 | 1 650 | ||||||
RCB CTXL X2 L OE | 923.97 | -0.35% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 903.00 | -0.31% | 43 557 084 | 48 391 | 902.80 | +0.02% | 275 899 | 307 | ||||||
PHILIP MORRIS ČR A | 14 740.00 | -0.27% | 8 673 820 | 587 | 14 800.00 | -0.67% | 1 881 940 | 127 | ||||||
RCB BZ CTXL 1650 | 1 428.10 | -0.18% | 0 | 0 | ||||||||||
UNIPETROL | 383.50 | -0.13% | 3 620 030 | 9 428 | 385.50 | +0.39% | 518 444 | 1 347 | ||||||
EB VIG TL03 | 11.05 | -0.09% | 22 160 | 2 000 | ||||||||||
EB GLD IC2 | 2 647.95 | -0.07% | 0 | 0 | ||||||||||
EB ADIDAS BC02 | 1 050.52 | -0.05% | 0 | 0 | ||||||||||
RCB BZ CEZ 575 | 559.40 | -0.01% | 0 | 0 | ||||||||||
EB CEZ TS08 | 8.84 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL10 | 18.05 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL09 | 36.86 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL08 | 33.55 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 843 000.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 851 000.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 12 700.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 153.70 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 103.25 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 378 000.00 | 0.00% | 0 | 0 | ||||||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|