The Prague Stock Exchange and RM-System - daily results dne 6.9.2018

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.9.2018  11.9.2018  10.9.2018  7.9.2018 6.9.2018

The Prague Sotck Exchange and RM-System - daily results - 6.9.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAI TL01	10.03	+23.83%	33 576	3 200
EB HENKEL TS01	31.97	+21.19%	31 970	1 000
EB SIL TL07	32.43	+17.46%	15 754	475
EB INFINEON TS02	15.75	+16.58%	0	0
EB GLD TL9	245.10	+13.77%	36 082	150
RCB TL MONET OE	12.64	+7.57%	0	0
EB DAX TS12	637.22	+5.94%	0	0
EB CBK TL01	6.41	+5.78%	0	0
RCB MONET X3 L OE	699.38	+5.26%	0	0
J&T BK II 9% PERP	109.70	+4.48%	14 261 000	130
RCB MONET X3 L OE	953.39	+3.51%	0	0
RCB EBS X2 L OE	803.08	+3.50%	0	0
EB USDCZK TS10	61.77	+3.09%	12 354	200
EB EGB TL09	27.04	+3.05%	0	0
EB DAX TS7	1 205.03	+2.99%	24 101	20
EB WTI TS12	404.96	+2.76%	0	0
RCB MONET X2 L OE	976.87	+2.33%	0	0
RCB BZ EBS 1200	934.75	+2.32%	0	0
EB VOW TL02	45.42	+2.02%	0	0
RCB BZ MONET 100	81.57	+1.78%	0	0
EB RBI TS02	29.84	+1.70%	0	0
EB EGB TL7	49.78	+1.61%	0	0
RCB BZ ERST 1050	1 003.81	+1.59%	0	0
EB EGB TL5	58.06	+1.38%	0	0
EB VOW TL01	145.30	+1.27%	23 975	165
ČEZ	557.00	+1.09%	137 934 221	249 083	556.00	+0.54%	3 253 568	5 866
EB O2 TL02	11.22	+1.08%	0	0
E4U	110.00	+0.92%	9 900	90	112.00	0.00%	0	0
CETV	81.60	+0.87%	1 482 928	18 326	81.30	+0.37%	119 105	1 480
MONETA MONEY BANK	78.20	+0.84%	174 372 407	2 241 022	78.10	+0.51%	1 169 510	15 009
EB UNIP TL02	15.41	+0.78%	0	0
EB WTI TS8	990.03	+0.71%	0	0
EB SIL IC02	315.45	+0.64%	712 431	2 250
EB WTI TS7	1 184.79	+0.48%	0	0
EB UNIP TL01	25.70	+0.47%	0	0
RCB BZ MONET 92,5	91.13	+0.15%	0	0
RCB BZ CEZ 525	521.64	+0.03%	0	0
RCB BZ CEZ 550	547.03	+0.03%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	410.00	0.00%	0	0
CPI V 4,85/42	107.50	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	106.50	0.00%	0	0
CPI III 4,65/22	104.50	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	107.30	0.00%	0	0
CPI 5,10/21	105.00	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CONVENIO PIA SICAV	1.02	0.00%	0	0
COMES IFPZK	45 000.00	0.00%	0	0
COLBER PODF. I	990.00	0.00%	0	0
E.ON	244.00	0.00%	0	0
DOLFIN IFPZK	1 680.00	0.00%	0	0
DOLFIN 2 IFPZK	1 640.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEUTSCHE TELEKOM	359.00	0.00%	0	0	347.90	-0.46%	49 710	143
‹‹ First 20    Next 60 ›