Top number of shares per day, The Prague Stock Exchange dne 6.9.2018
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 12.9.2018 11.9.2018 10.9.2018 7.9.2018 6.9.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 6.9.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SIL TL07 | 32.43 | +17.46% | 15 754 | 475 | ||||||||||
| EB USDCZK TS10 | 61.77 | +3.09% | 12 354 | 200 | ||||||||||
| EB VOW TL01 | 145.30 | +1.27% | 23 975 | 165 | ||||||||||
| EB GLD TL9 | 245.10 | +13.77% | 36 082 | 150 | ||||||||||
| J&T BK II 9% PERP | 109.70 | +4.48% | 14 261 000 | 130 | ||||||||||
| EB DAX TL11 | 808.44 | -3.88% | 81 366 | 100 | ||||||||||
| E4U | 110.00 | +0.92% | 9 900 | 90 | 112.00 | 0.00% | 0 | 0 | ||||||
| TMR | 730.00 | -1.35% | 29 200 | 40 | ||||||||||
| PRAZSKE SLUZBY | 2 300.00 | -3.36% | 69 500 | 30 | 2 560.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TS7 | 1 205.03 | +2.99% | 24 101 | 20 | ||||||||||
| PPF FIN.H. VAR/27 | 100.00 | 0.00% | 1 342 575 | 13 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 359.00 | 0.00% | 0 | 0 | 347.90 | -0.46% | 49 710 | 143 | ||||||
| DEUTSCHE BANK AG | 258.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 0 | 0 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 376.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
