The Prague Stock Exchange and RM-System - daily results dne 6.9.2018
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 12.9.2018 11.9.2018 10.9.2018 7.9.2018 6.9.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 6.9.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SIL TS6 | 157.23 | -1.52% | 0 | 0 | ||||||||||
| EB LHA TL01 | 33.19 | -1.48% | 0 | 0 | ||||||||||
| TMR | 730.00 | -1.35% | 29 200 | 40 | ||||||||||
| KOMERČNÍ BANKA | 884.00 | -1.23% | 181 542 693 | 203 860 | 902.00 | +0.22% | 2 915 753 | 3 247 | ||||||
| EB BMW TL01 | 66.02 | -1.17% | 0 | 0 | ||||||||||
| EB DBK TL01 | 4.48 | -1.10% | 0 | 0 | ||||||||||
| EB DBK TS03 | 24.27 | -1.06% | 0 | 0 | ||||||||||
| EB NTX TL01 | 134.67 | -0.97% | 0 | 0 | ||||||||||
| RCB CEZ X3 L OE | 1 222.61 | -0.97% | 0 | 0 | ||||||||||
| RCB BZ KOMB 1100 | 893.76 | -0.71% | 0 | 0 | ||||||||||
| VIG | 598.00 | -0.66% | 4 368 203 | 7 305 | 601.50 | -4.37% | 45 113 | 75 | ||||||
| AVAST | 76.00 | -0.65% | 6 179 285 | 80 481 | 77.00 | -1.28% | 177 906 | 2 302 | ||||||
| RCB CEZ X2 L OE | 1 161.06 | -0.60% | 0 | 0 | ||||||||||
| EB VOW TS03 | 173.04 | -0.59% | 0 | 0 | ||||||||||
| RCB CTXL X3 L OE | 879.00 | -0.54% | 0 | 0 | ||||||||||
| STOCK | 56.50 | -0.53% | 298 914 | 5 320 | 56.60 | 0.00% | 61 604 | 1 090 | ||||||
| EB VIG TL02 | 28.86 | -0.41% | 0 | 0 | ||||||||||
| O2 C.R. | 259.50 | -0.38% | 16 081 182 | 61 873 | 262.00 | 0.00% | 432 490 | 1 650 | ||||||
| RCB CTXL X2 L OE | 923.97 | -0.35% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 903.00 | -0.31% | 43 557 084 | 48 391 | 902.80 | +0.02% | 275 899 | 307 | ||||||
| ||||||||||||||
